Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.289 USDT | +1.16% | 1.522 B | +40.66% | 149.115 USDT | 145.917 USDT | 3.342 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.06 USDT | +1.15% | 1.196 B | +54.15% | 148.79 USDT | 145.75 USDT | 452.573 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.15 USDT | +1.10% | 817.912 M | +41.59% | 149.18 USDT | 145.89 USDT | 1.73 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.23 USDT | +1.08% | 681.172 M | +43.03% | 149.19 USDT | 146.02 USDT | 247.168 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.0268 USDT | +1.13% | 410.565 M | +11.25% | 149.1249 USDT | 145.7618 USDT | 799.66 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.269 USDT | +1.13% | 245.699 M | +28.86% | 148.993 USDT | 145.980 USDT | 529.374 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.536 USDT | +1.47% | 64.139 M | +315.35% | 148.888 USDT | 146.031 USDT | 10.504 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.2720 USDT | +1.18% | 62.281 M | +43.96% | 149.1077 USDT | 145.9298 USDT | 149.885 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.11 USDT | +1.05% | 0 | — | 149.01 USDT | 145.94 USDT | 123.706 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.054 USDT | +1.07% | — | — | 148.955 USDT | 145.850 USDT | 996.115 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 147.8850 USDT | +0.68% | — | — | 149.0125 USDT | 146.1240 USDT | 1.407 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.290 USDT | +1.17% | — | — | 149.079 USDT | 145.945 USDT | 12.838 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.3472 USDT | +3.25% | — | — | 149.2024 USDT | 142.7836 USDT | 212.714 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.334 USDT | +1.20% | — | — | 149.000 USDT | 145.924 USDT | 44.74 K | Buy |