Exchanges
Get SOL / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 105.54 USDT | +0.15% | 1.91 B | −16.68% | 105.78 USDT | 105.00 USDT | 1.01 M | Neutral |
| SOLUSDT.PSolana/TetherUS |  Toobit | 105.50 USDT | +0.10% | 1.33 B | −15.89% | 105.78 USDT | 105.01 USDT | 687.87 K | Neutral |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 105.49 USDT | +0.11% | 1.23 B | −26.12% | 105.77 USDT | 104.97 USDT | 533.82 K | Neutral |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 105.51 USDT | +0.10% | 949.81 M | −9.74% | 105.78 USDT | 105.02 USDT | 544.56 K | Neutral |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 105.51 USDT | +0.10% | 948.67 M | −15.24% | 105.78 USDT | 105.01 USDT | 503.15 K | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 105.50 USDT | +0.10% | 944.49 M | −18.26% | 105.76 USDT | 104.97 USDT | 63.52 M | Neutral |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 105.501 USDT | +0.11% | 880.89 M | −15.54% | 105.770 USDT | 105.020 USDT | 533.19 K | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 105.52 USDT | +0.14% | 626.43 M | −28.05% | 105.77 USDT | 104.97 USDT | 267.6 K | Neutral |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 105.500 USDT | +0.11% | 292.71 M | −11.00% | 105.772 USDT | 104.975 USDT | 91.94 K | Neutral |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 105.479 USDT | +0.08% | 286.81 M | −12.26% | 105.770 USDT | 105.012 USDT | 225.77 K | Neutral |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 105.40 USDC | +0.12% | 281.52 M | −29.40% | 105.65 USDC | 104.85 USDC | 127.03 K | Neutral |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 105.51 USDT | +0.11% | 259.97 M | −21.76% | 105.80 USDT | 105.01 USDT | 111.33 K | Neutral |
| SOLUSDTSOL / TetherUS | Binance | 105.55 USDT | +0.09% | 240.14 M | −16.45% | 105.82 USDT | 105.04 USDT | 136.59 K | Neutral |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 105.5073 USDT | +0.14% | 236.3 M | +10.02% | 105.6985 USDT | 104.8843 USDT | 329.21 K | Neutral |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012853 BTC | +0.26% | 167.9 M | −7.13% | 0.0012857 BTC | 0.0012792 BTC | 133.97 K | Sell |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 105.494 USDC | +0.13% | 157.55 M | −1.93% | 105.744 USDC | 104.972 USDC | 114.14 K | Neutral |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 105.494 USDC | +0.13% | 157.55 M | −1.93% | 105.744 USDC | 104.972 USDC | 114.14 K | Neutral |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 105.56 USDT | −0.56% | 142.5 M | −23.81% | 106.50 USDT | 105.06 USDT | 176.18 K | Sell |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 105.55 USDT | +0.07% | 98.16 M | +4.93% | 105.82 USDT | 105.06 USDT | 83.07 K | Neutral |
| SOLUSDTSolana/USDT | OKX | 105.57 USDT | +0.13% | 91.46 M | −9.44% | 105.81 USDT | 105.04 USDT | 95.42 K | Neutral |
| SOLUSDTSolana/Tether |  Gate | 105.60 USDT | +0.15% | 79.89 M | −3.03% | 105.82 USDT | 105.05 USDT | 67.19 K | Neutral |
| SOLUSDSolana / US Dollar | Coinbase | 105.45 USD | +0.13% | 75.25 M | −16.11% | 105.70 USD | 104.89 USD | 47.11 K | Neutral |
| SOLUSDCSolana / USDC | Coinbase | 105.45 USDC | +0.13% | 75.24 M | −16.11% | 105.70 USDC | 104.89 USDC | 47.11 K | Neutral |
| SOLUSDTSolana / USDT |  MEXC | 105.56 USDT | +0.10% | 70.81 M | −9.35% | 105.81 USDT | 105.06 USDT | 39.87 K | Neutral |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 105.53 USDT | +0.13% | 62.3 M | −4.96% | 105.78 USDT | 105.01 USDT | 23.85 K | Neutral |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 105.47 USDT | +0.08% | 59.16 M | −9.37% | 105.74 USDT | 105.01 USDT | 35.96 K | Neutral |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 105.38 USD | +0.12% | 49.88 M | −10.35% | 105.65 USD | 104.88 USD | 4.62 M | Neutral |
| SOLUSDTSolana / Tether USD |  Poloniex | 105.533 USDT | +0.06% | 47.57 M | +11.26% | 105.843 USDT | 105.167 USDT | 58.45 K | Neutral |
| SOLUSDTSolana / Tether USD |  HTX | 105.4782 USDT | −0.57% | 46.63 M | −1.47% | 106.4302 USDT | 105.0847 USDT | 68.37 K | Sell |
| SOLUSDCSOL / USD Coin | Binance | 105.43 USDC | +0.09% | 45.54 M | +7.85% | 105.70 USDC | 104.93 USDC | 28.84 K | Neutral |
| SOLUSDTSOLUSDT SPOT | Bybit | 105.57 USDT | +0.12% | 41.47 M | −22.45% | 105.82 USDT | 105.04 USDT | 14.06 K | Neutral |
| SOLUSDTSolana |  Bitkub | 105.42 USDT | −0.02% | 39.86 M | −21.09% | 106.65 USDT | 104.89 USDT | 63.87 K | Sell |
| SOLUSDCSOLANA/USDC | BloFin | 105.40 USDC | +0.11% | 35.45 M | +23.64% | 105.72 USDC | 104.93 USDC | 20.7 K | Neutral |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 105.50 USDT | +0.10% | 34.11 M | +18.92% | 105.79 USDT | 105.01 USDT | 2.69 M | Neutral |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 105.58 USDT | −0.57% | 33.32 M | −0.27% | 106.53 USDT | 105.09 USDT | 99.27 K | Sell |
| SOLUSDSOL / U. S. Dollar |  Kraken | 105.45 USD | +0.12% | 31.69 M | −46.58% | 105.68 USD | 104.94 USD | 27.12 K | Neutral |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 105.40 USDC | +0.11% | 31.4 M | −26.41% | 105.66 USDC | 104.87 USDC | 16.14 K | Sell |
| SOLUSDC.PSolana/USDC | Toobit | 105.39 USDC | +0.09% | 30.4 M | −27.66% | 105.66 USDC | 104.88 USDC | 15.74 K | Neutral |
| SOLUSDTSOL/USDT TETHER | CoinW | 105.56851 USDT | +0.10% | 28.64 M | −7.18% | 106.00080 USDT | 105.05926 USDT | 23.5 K | Neutral |
| SOLUSDTSolana / Tether US | WhiteBIT | 105.5664 USDT | +0.11% | 28.42 M | +122.00% | 105.8225 USDT | 105.1050 USDT | 45.28 K | Neutral |
| SOLUSDTSOLUSDT SPOT | Bitget | 105.58 USDT | +0.12% | 28.12 M | −13.20% | 105.82 USDT | 105.05 USDT | 18.8 K | Neutral |
| SOLUSDSolana / USD |  Crypto.com | 105.44 USD | +0.08% | 26.29 M | −13.39% | 105.70 USD | 104.91 USD | 15.81 K | Neutral |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 105.52 USDT | +0.03% | 24.75 M | −5.80% | 105.83 USDT | 105.07 USDT | 16.07 K | Neutral |
| SOLXRPSOLANA/XRP | Bitrue | 78.962 XRP | −0.24% | 23.27 M | −11.83% | 79.236 XRP | 78.633 XRP | 74.06 K | Buy |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 105.39 USD | +0.09% | 21.89 M | −26.60% | 105.64 USD | 104.87 USD | 787.92 K | Sell |
| SOLKRWSolana / KRW |  UpBit | 142,400.0 KRW | +0.14% | 21.41 M | −13.49% | 143,000.0 KRW | 142,000.0 KRW | 13.95 K | Sell |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 105.37 USD | +0.10% | 20.52 M | −27.61% | 105.62 USD | 104.86 USD | 1.14 M | Neutral |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 105.39000 USD | +0.07% | 20.33 M | −0.02% | 105.67200 USD | 104.93700 USD | 7.09 K | Neutral |
| SOLEURSolana / Euro |  Bitvavo | 93.967 EUR | +0.01% | 16.68 M | −7.47% | 94.214 EUR | 93.563 EUR | 4.36 K | Neutral |
| SOLUSDTSolana / Tether |  KuCoin | 105.57 USDT | +0.10% | 15.8 M | −15.29% | 105.82 USDT | 105.07 USDT | 4.86 K | Neutral |
| SOLUSDTSolana / Tether | Crypto.com | 105.58 USDT | +0.12% | 15.53 M | −8.08% | 105.83 USDT | 105.06 USDT | 8.15 K | Neutral |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 105.40 USD | +0.13% | 10.43 M | −7.49% | 105.63 USD | 104.89 USD | 323.33 K | Neutral |
| SOLEURSOL / Euro | Kraken | 93.88 EUR | −0.07% | 9.43 M | −12.95% | 94.21 EUR | 93.58 EUR | 1.74 K | Neutral |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 105.56 USDT | +0.10% | 9.3 M | −13.01% | 105.82 USDT | 105.06 USDT | 6.39 K | Neutral |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 105.418 USDC | +0.13% | 8.94 M | −3.62% | 105.649 USDC | 104.881 USDC | 11.15 K | Neutral |
| SOLKRWSOL / South Korean Won |  Bithumb | 142,400.0000 KRW | +0.07% | 8.91 M | −1.68% | 142,900.0000 KRW | 142,000.0000 KRW | 4.76 K | Sell |
| SOLUSDTSolana/USD Tether Spot | BingX | 105.56 USDT | +0.07% | 8.77 M | −16.78% | 105.75 USDT | 105.05 USDT | 5.02 K | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 105.49 USDT | +0.09% | 8.07 M | +1.28% | 105.77 USDT | 105.02 USDT | 8.51 K | Neutral |
| SOLADASOLANA/CARDANO | Bitrue | 460.39 ADA | +0.12% | 7.88 M | −8.11% | 462.21 ADA | 456.46 ADA | 22.01 K | Neutral |
| SOLUSDCSOLANA/USD COIN | Bitrue | 105.45 USDC | −0.60% | 7.07 M | +33.70% | 106.44 USDC | 104.97 USDC | 19.11 K | Sell |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 105.36 USD | +0.13% | 6.81 M | −19.96% | 105.56 USD | 104.83 USD | 368.4 K | Neutral |
| SOLUSDCSolana/USDC | OKX | 105.43 USDC | +0.08% | 5.93 M | −40.75% | 105.67 USDC | 104.93 USDC | 2.74 K | Neutral |
| SOLUSDTSOLANA / USDT | KCEX | 105.56 USDT | +0.10% | 5.67 M | −12.79% | 105.82 USDT | 105.08 USDT | 3.47 K | Neutral |
| SOLEURSolana / Euro | WhiteBIT | 94.02 EUR | +0.12% | 4.18 M | −11.11% | 94.33 EUR | 93.53 EUR | 2.91 K | Neutral |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043222 ETH | +0.15% | 4.1 M | −9.00% | 0.043276 ETH | 0.043128 ETH | 3.45 K | Neutral |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 105.35 USDC | +0.07% | 4.06 M | −3.87% | 105.64 USDC | 104.85 USDC | 1.47 K | Neutral |
| SOLUSDCSolana / USD Coin | WhiteBIT | 105.52 USDC | +0.19% | 3.97 M | −14.80% | 105.71 USDC | 105.03 USDC | 2.08 K | Neutral |
| SOLUSDCSOL / USD Coin | Kraken | 105.39 USDC | +0.04% | 3.61 M | +8.73% | 105.62 USDC | 104.92 USDC | 585 | Sell |
| SOLETHSOL / Ethereum | Binance | 0.04321 ETH | +0.12% | 3.61 M | +10.76% | 0.04326 ETH | 0.04313 ETH | 983 | Neutral |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 105.355 USD | +0.03% | 3.16 M | +164.43% | 105.567 USD | 105.160 USD | 423 | Neutral |
| SOLUSDCSOLUSDC SPOT | Bitget | 105.42 USDC | +0.07% | 3.13 M | +7.10% | 105.69 USDC | 104.95 USDC | 1.8 K | Neutral |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 105.36 USDC | +0.06% | 2.89 M | −30.76% | 105.64 USDC | 104.86 USDC | 247 | Neutral |
| SOLEURSolana/EUR | OKX | 93.97 EUR | +0.04% | 2.78 M | −27.57% | 94.22 EUR | 93.56 EUR | 5.63 K | Neutral |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.042317 USDT | +0.18% | 2.69 M | −7.48% | 0.042841 USDT | 0.041454 USDT | 3.2 M | Sell |
| SOLUSDSOL / Dollar |  Bitfinex | 105.56000000 USD | +0.10% | 2.66 M | −10.27% | 105.85000000 USD | 105.06000000 USD | 927 | Neutral |
| SOLEURSolana / Euro | Coinbase | 93.98 EUR | +0.05% | 2.56 M | −27.68% | 94.20 EUR | 93.59 EUR | 635 | Neutral |
| SOLUSTSOL / UST | Bitfinex | 105.56000000 USDT | +0.10% | 2.55 M | +12.12% | 105.80000000 USDT | 105.07000000 USDT | 1.48 K | Neutral |
| SOLUSDTSOL / Tether USD | Kraken | 105.48 USDT | +0.03% | 2.49 M | −41.17% | 105.76 USDT | 105.08 USDT | 892 | Neutral |
| SOLEURSolana / Euro | Bitstamp | 93.87700 EUR | −0.03% | 2.29 M | −12.94% | 94.12000 EUR | 93.63800 EUR | 929 | Neutral |
| SOLTRYSOL / Turkish Lira | Binance | 5,209.2 TRY | +0.09% | 2.24 M | +10.07% | 5,219.2 TRY | 5,184.3 TRY | 927 | Neutral |
| SOLBTCSOL / Bitcoin | Binance | 0.0012846 BTC | +0.16% | 2.05 M | −26.08% | 0.0012853 BTC | 0.0012796 BTC | 752 | Sell |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.007636 USDT | −0.22% | 1.84 M | −13.11% | 0.007772 USDT | 0.007551 USDT | 16.89 M | Sell |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 105.35 USDC | −0.07% | 1.8 M | +22.24% | 105.77 USDC | 104.90 USDC | 1.12 K | Sell |
| SOLTRYSolana / Türk lirası | WhiteBIT | 5,214.4 TRY | +0.02% | 1.65 M | −11.56% | 5,225.5 TRY | 5,182.0 TRY | 592 | Sell |
| SOLUSDCSOLUSDC SPOT | Bybit | 105.35 USDC | −0.02% | 1.57 M | −12.08% | 105.68 USDC | 104.94 USDC | 596 | Sell |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012842 BTC | +0.13% | 1.47 M | +4.20% | 0.0012854 BTC | 0.0012800 BTC | 362 | Sell |
| SOLUSDCSOLANA/USD COIN | WEEX | 105.43 USDC | −0.59% | 1.43 M | −15.10% | 106.39 USDC | 104.93 USDC | 2.37 K | Sell |
| SOLUSDCSolana / USD Coin | KuCoin | 105.41 USDC | +0.07% | 1.4 M | +17.14% | 105.69 USDC | 104.94 USDC | 1.55 K | Neutral |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00128429 BTC | +0.20% | 1.36 M | −39.92% | 0.00128485 BTC | 0.00127927 BTC | 826 | Sell |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 105.41 USDC | +0.12% | 1.36 M | −45.56% | 105.65 USDC | 104.88 USDC | 574 | Neutral |
| SOLUSDCSOLANA / USDC | KCEX | 105.41 USDC | +0.07% | 1.31 M | +12.08% | 105.70 USDC | 104.94 USDC | 839 | Sell |
| SOLUSDCSolana/USD Coin Spot | BingX | 105.41 USDC | +0.09% | 1.13 M | +5.52% | 105.70 USDC | 104.93 USDC | 766 | Neutral |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 105.38000000 USDT | −0.09% | 1.09 M | −5.08% | 105.80000000 USDT | 105.08000000 USDT | 252 | Sell |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 105.454000 USD | +0.10% | 1.09 M | +9.66% | 105.688000 USD | 104.958000 USD | 599 | Neutral |
| SOLUSDSOL / U.S. Dollar | Gemini | 105.454000 USD | +0.11% | 1.09 M | +9.66% | 105.688000 USD | 104.958000 USD | 599 | Neutral |
| SOLUSDCSOLU / SDC | Gemini | 105.454000 USDC | +0.10% | 1.09 M | +9.66% | 105.688000 USDC | 104.958000 USDC | 599 | Neutral |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.18517 USDT | +0.01% | 1.07 M | −16.07% | 0.18752 USDT | 0.18349 USDT | 727.47 K | Sell |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.13066 USDT | +0.36% | 1.07 M | −9.39% | 0.13137 USDT | 0.12996 USDT | 733.43 K | Neutral |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 105.33 USDC | +0.04% | 1.04 M | +131.37% | 105.60 USDC | 104.89 USDC | 42.65 K | Neutral |
| SOLUSDSolana / United States Dollar | WhiteBIT | 105.42 USD | +0.09% | 1.01 M | −2.60% | 105.63 USD | 104.96 USD | 639 | Neutral |