Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 127.917 USDT | −7.09% | 2.795 B | +65.29% | 139.721 USDT | 127.828 USDT | 11.633 M | Sell |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 127.81 USDT | −7.04% | 2.306 B | +67.50% | 139.50 USDT | 127.80 USDT | 1.271 B | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 127.83 USDT | −7.15% | 1.185 B | +46.97% | 139.75 USDT | 127.79 USDT | 4.81 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 127.92 USDT | −7.11% | 1.169 B | +62.44% | 139.78 USDT | 127.80 USDT | 675.633 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 127.912 USDT | −7.07% | 385.186 M | +51.22% | 139.715 USDT | 127.778 USDT | 1.575 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 127.8466 USDT | −7.09% | 102.69 M | +62.57% | 139.6229 USDT | 127.8000 USDT | 417.938 K | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 127.9000 USDT | −7.11% | 29.967 M | +26.12% | 139.6712 USDT | 127.8701 USDT | 118.633 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 127.824 USDT | −7.11% | 25.045 M | +15.27% | 139.704 USDT | 127.816 USDT | 99.514 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 127.93 USDT | −7.06% | 0 | — | 139.72 USDT | 127.79 USDT | 712.056 K | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 127.9770 USDT | −7.08% | — | — | 139.0520 USDT | 127.9770 USDT | 2.299 K | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 128.000 USDT | −6.97% | — | — | 139.750 USDT | 128.000 USDT | 113.112 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 127.850 USDT | −7.10% | — | — | 139.708 USDT | 127.850 USDT | 20.349 M | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 127.9801 USDT | −6.30% | — | — | 139.7868 USDT | 127.8663 USDT | 411.418 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 127.788 USDT | −7.10% | — | — | 139.586 USDT | 127.773 USDT | 1.727 M | Sell |