Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.220 USDT | −2.73% | 2.803 B | +0.91% | 179.431 USDT | 168.294 USDT | 11.977 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.95 USDT | −2.71% | 2.052 B | +10.92% | 179.02 USDT | 169.22 USDT | 1.592 B | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 172.27 USDT | −2.71% | 1.23 B | −1.96% | 179.37 USDT | 168.80 USDT | 996.468 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 172.37 USDT | −2.74% | 1.226 B | +6.83% | 179.54 USDT | 169.00 USDT | 5.618 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 172.153 USDT | −2.77% | 388.388 M | +3.06% | 179.340 USDT | 168.989 USDT | 1.624 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 172.2844 USDT | −2.75% | 132.167 M | +6.82% | 179.2845 USDT | 168.6308 USDT | 592.704 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 172.2666 USDT | −2.72% | 126.371 M | −0.92% | 179.4235 USDT | 168.7137 USDT | 531.193 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 172.315 USDT | −2.69% | 25.146 M | +11.73% | 179.260 USDT | 168.517 USDT | 107.281 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 172.28 USDT | −2.69% | 0 | — | 179.39 USDT | 168.98 USDT | 398.474 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 172.155 USDT | −2.74% | — | — | 179.283 USDT | 168.594 USDT | 2.333 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 172.4520 USDT | −2.59% | — | — | 179.0230 USDT | 169.1640 USDT | 1.875 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.244 USDT | −2.71% | — | — | 179.392 USDT | 168.463 USDT | 28.054 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 172.2694 USDT | −0.32% | — | — | 175.3645 USDT | 172.2035 USDT | 29.202 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 172.264 USDT | −2.73% | — | — | 179.359 USDT | 168.316 USDT | 160.52 K | Buy |