S&P 400S&P 400S&P 400

S&P 400

No trades
See on Supercharts

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
92.05 B USD217.86 USD+3.13%1.41 M0.7131.416.94 USD+22.46%0.40%Finance
Buy
TKOTKO Group Holdings, Inc.
27.26 B USD159.59 USD+1.70%219.09 K0.24−0.56 USD−143.95%0.00%Consumer services
Strong buy
WSMWilliams-Sonoma, Inc.
27.03 B USD219.61 USD+1.34%526.32 K0.3925.978.46 USD+17.30%0.99%Retail trade
Neutral
EXEExpand Energy Corporation
23.86 B USD103.25 USD+0.66%545.24 K0.1763.651.62 USD−95.59%2.24%Energy minerals
Buy
PSTGPure Storage, Inc.
22.31 B USD68.40 USD+1.12%811.93 K0.29180.330.38 USD+100.69%0.00%Electronic technology
Buy
ILMNIllumina, Inc.
21.26 B USD134.04 USD+1.77%637.97 K0.39−10.00 USD−40.39%0.00%Health technology
Buy
EMEEMCOR Group, Inc.
20.76 B USD451.23 USD+2.69%214.47 K0.3722.9219.69 USD+71.36%0.21%Industrial services
Buy
DKSDick's Sporting Goods Inc
20.45 B USD250.99 USD+2.20%162.16 K0.1417.9314.00 USD+24.93%1.79%Retail trade
Buy
CGThe Carlyle Group Inc.
20.31 B USD56.79 USD+0.78%627.54 K0.34191.470.30 USD−48.31%2.48%Finance
Buy
WSOWatsco, Inc.
19.55 B USD484.14 USD+0.48%41.79 K0.2237.7512.82 USD−13.94%2.19%Producer manufacturing
Neutral
DOCUDocuSign, Inc.
19.35 B USD95.76 USD+0.31%780.4 K0.3919.734.85 USD+1,844.17%0.00%Technology services
Neutral
BURLBurlington Stores, Inc.
18.87 B USD297.21 USD+2.51%399.05 K0.6640.717.30 USD+60.17%0.00%Retail trade
Strong buy
CSLCarlisle Companies Incorporated
18.05 B USD398.19 USD+2.26%139.34 K0.4310.9836.26 USD+152.16%0.95%Producer manufacturing
Buy
GWREGuidewire Software, Inc.
17.7 B USD211.89 USD+2.19%538.25 K0.21599.410.35 USD0.00%Technology services
Buy
RYANRyan Specialty Holdings, Inc.
17.57 B USD67.10 USD+1.83%365.44 K0.4187.410.77 USD+61.98%0.67%Finance
Buy
DTDynatrace, Inc.
17.22 B USD57.69 USD+0.59%4.59 M1.08106.220.54 USD−5.37%0.00%Technology services
Buy
EQHEquitable Holdings, Inc.
17.16 B USD54.76 USD+1.13%807.4 K0.27−1.08 USD−132.71%1.74%Finance
Buy
WMGWarner Music Group Corp.
16.88 B USD32.48 USD+3.18%753.17 K0.4439.170.83 USD+1.10%2.22%Commercial services
Buy
USFDUS Foods Holding Corp.
16.85 B USD72.33 USD+1.13%942.96 K0.6131.072.33 USD+31.52%0.00%Distribution services
Strong buy
RBARB Global, Inc.
16.73 B USD90.72 USD+0.39%417.81 K0.4549.091.85 USD+121.50%1.17%Technology services
Buy
AZPNAspen Technology, Inc.
16.71 B USD264.00 USD+0.08%225.07 K0.28−0.57 USD+72.09%0.00%Technology services
Buy
CNHCNH Industrial N.V.
16.61 B USD13.30 USD+1.57%9.25 M0.649.751.36 USD−21.16%3.59%Producer manufacturing
Buy
FLEXFlex Ltd.
16.49 B USD42.53 USD+2.45%2.33 M0.5418.462.30 USD+37.21%0.00%Electronic technology
Buy
OCOwens Corning Inc
16.42 B USD191.46 USD+2.26%195.64 K0.2516.2911.76 USD−9.36%1.28%Process industries
Buy
RPMRPM International Inc.
16.42 B USD127.74 USD+1.25%163.8 K0.3325.235.06 USD+24.26%1.50%Process industries
Buy
CHWYChewy, Inc.
16.29 B USD39.86 USD+2.34%1.48 M0.3543.110.92 USD+3,389.06%0.00%Retail trade
Buy
FNFFNF Group of Fidelity National Financial, Inc.
16.1 B USD58.85 USD+1.48%164.88 K0.1821.382.75 USD+14.09%3.35%Finance
Buy
DUOLDuolingo, Inc.
16.07 B USD365.32 USD+1.91%268.63 K0.46201.461.81 USD0.00%Technology services
Buy
RSReliance, Inc.
16 B USD295.68 USD+1.06%100.12 K0.2616.2418.20 USD−23.47%1.50%Non-energy minerals
Buy
JEFJefferies Financial Group Inc.
15.94 B USD77.33 USD+2.15%453.42 K0.3525.992.98 USD+169.64%1.72%Finance
Strong buy
UTHRUnited Therapeutics Corporation
15.9 B USD356.08 USD−4.47%217.21 K0.7315.6422.77 USD+25.44%0.00%Health technology
Buy
XPOXPO, Inc.
15.89 B USD136.49 USD+0.40%320.51 K0.2244.273.08 USD+967.62%0.00%Transportation
Buy
CASYCaseys General Stores, Inc.
15.71 B USD423.33 USD+0.89%92.15 K0.3629.5114.35 USD+11.06%0.44%Retail trade
Buy
SFMSprouts Farmers Market, Inc.
15.67 B USD156.70 USD+1.03%530.13 K0.4645.333.46 USD+41.95%0.00%Retail trade
Neutral
NBIXNeurocrine Biosciences, Inc.
15.64 B USD154.45 USD+2.50%429.8 K0.4441.383.73 USD+99.71%0.00%Health technology
Strong buy
FIXComfort Systems USA, Inc.
15.57 B USD437.41 USD+2.58%272.8 K0.4333.4613.07 USD+63.47%0.28%Industrial services
Buy
HHyatt Hotels Corporation
15.36 B USD159.92 USD+1.57%118.36 K0.2912.0513.27 USD+195.77%0.38%Consumer services
Buy
RGAReinsurance Group of America, Incorporated
15.33 B USD232.79 USD+1.52%84.02 K0.2721.4310.86 USD−22.50%1.52%Finance
Buy
AVTRAvantor, Inc.
15.11 B USD22.21 USD+3.33%1.99 M0.3648.870.45 USD−15.44%0.00%Process industries
Buy
WLKWestlake Corporation
14.99 B USD116.44 USD−0.55%318.6 K0.71163.930.71 USD−92.40%1.75%Process industries
Buy
EWBCEast West Bancorp, Inc.
14.42 B USD104.03 USD+0.76%326.7 K0.3112.488.34 USD+1.84%2.13%Finance
Buy
PFGCPerformance Food Group Company
14.3 B USD91.79 USD+1.11%316.5 K0.3033.842.71 USD+0.55%0.00%Transportation
Buy
MORNMorningstar, Inc.
14.23 B USD331.86 USD+1.65%34.34 K0.2843.807.58 USD+358.26%0.50%Finance
Buy
GGGGraco Inc.
14.2 B USD84.10 USD+2.08%316.96 K0.3729.832.82 USD−4.13%1.24%Producer manufacturing
Buy
UNMUnum Group
14.13 B USD77.40 USD+0.13%227.42 K0.258.389.24 USD+49.11%2.03%Finance
Buy
TOLToll Brothers, Inc.
14.06 B USD140.71 USD+3.62%614.5 K0.399.3615.04 USD+21.25%0.66%Consumer durables
Buy
ACMAECOM
14.02 B USD105.73 USD+1.08%325.65 K0.3035.792.95 USD+671.08%0.84%Industrial services
Buy
COHRCoherent Corp.
13.71 B USD88.66 USD+3.59%2.4 M0.59−1.23 USD+59.11%0.00%Electronic technology
Buy
THCTenet Healthcare Corporation
13.63 B USD143.34 USD+2.85%441.17 K0.444.5931.26 USD+602.62%0.00%Health services
Buy
JLLJones Lang LaSalle Incorporated
13.48 B USD284.14 USD+1.79%95.7 K0.3228.759.88 USD+109.64%0.00%Finance
Strong buy
MANHManhattan Associates, Inc.
13.37 B USD218.88 USD−1.78%570.94 K0.8362.363.51 USD+24.25%0.00%Technology services
Buy
BJBJ's Wholesale Club Holdings, Inc.
13.21 B USD100.03 USD+1.13%285.12 K0.2124.024.16 USD+11.13%0.00%Retail trade
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
13.18 B USD48.91 USD+1.80%209.8 K0.2017.082.86 USD+4.82%6.33%Finance
Buy
CWCurtiss-Wright Corporation
13.16 B USD346.69 USD+2.44%69.35 K0.2232.7710.58 USD+18.74%0.25%Electronic technology
Buy
SAIASaia, Inc.
13.03 B USD489.79 USD+1.74%162.79 K0.4634.9814.00 USD+11.24%0.00%Transportation
Buy
CLHClean Harbors, Inc.
12.95 B USD240.24 USD+2.23%129.58 K0.3931.277.68 USD+15.48%0.00%Industrial services
Buy
LAMRLamar Advertising Company
REIT
12.85 B USD126.50 USD+0.76%110.45 K0.2425.325.00 USD+23.58%4.30%Finance
Neutral
GMEDGlobus Medical, Inc.
12.82 B USD94.12 USD+1.43%327.4 K0.27141.970.66 USD−57.13%0.00%Health technology
Buy
AMHAmerican Homes 4 Rent
REIT
12.73 B USD34.80 USD+1.02%596.9 K0.2236.360.96 USD−8.39%3.02%Finance
Buy
HLIHoulihan Lokey, Inc.
12.73 B USD182.13 USD+1.30%253.28 K0.5234.765.24 USD+30.02%1.26%Finance
Neutral
CARTMaplebear Inc.
12.62 B USD49.13 USD+2.14%1.74 M0.5730.941.59 USD0.00%Transportation
Buy
GMEGameStop Corporation
12.51 B USD27.99 USD+1.74%2.17 M0.39156.540.18 USD0.00%Retail trade
Strong sell
ELSEquity Lifestyle Properties, Inc.
REIT
12.47 B USD66.01 USD+1.15%490.19 K0.3335.011.89 USD+17.29%2.93%Finance
Buy
RNRRenaissanceRe Holdings Ltd.
12.4 B USD238.75 USD+0.79%372.83 K0.596.8235.03 USD−31.61%0.66%Finance
Buy
ITTITT Inc.
12.39 B USD152.04 USD+3.31%73.24 K0.2225.955.86 USD+11.72%0.87%Producer manufacturing
Buy
ALLYAlly Financial Inc.
12.33 B USD40.45 USD+3.96%1.31 M0.2515.572.60 USD−13.04%3.08%Finance
Buy
TXRHTexas Roadhouse, Inc.
12.21 B USD182.99 USD+0.52%262.57 K0.3131.445.82 USD+33.81%1.34%Consumer services
Buy
BMRNBioMarin Pharmaceutical Inc.
12.17 B USD63.84 USD+0.60%390.37 K0.1738.441.66 USD+117.47%0.00%Health technology
Buy
PRPermian Resources Corporation
12.13 B USD15.11 USD−0.03%1.69 M0.249.181.64 USD+82.60%2.12%Energy minerals
Strong buy
SNXTD SYNNEX Corporation
12.11 B USD143.02 USD+1.22%210.9 K0.3217.977.96 USD+18.63%1.13%Distribution services
Buy
COKECoca-Cola Consolidated, Inc.
12.08 B USD1,378.58 USD+1.86%14.16 K0.3226.6451.75 USD+9.97%0.30%Consumer non-durables
CIENCiena Corporation
12.03 B USD84.67 USD+4.06%1.36 M0.38147.470.57 USD−66.40%0.00%Electronic technology
Buy
SFStifel Financial Corporation
12.02 B USD117.49 USD−0.02%442.8 K0.5818.796.25 USD+46.11%1.43%Finance
Neutral
WPCW. P. Carey Inc. REIT
REIT
11.97 B USD56.15 USD+2.65%363.39 K0.4322.142.54 USD−30.28%6.38%Finance
Neutral
SKXSkechers U.S.A., Inc.
11.81 B USD78.20 USD+1.92%715.52 K0.3919.264.06 USD+18.94%0.00%Consumer non-durables
Strong buy
ARAntero Resources Corporation
11.78 B USD37.87 USD+1.39%1.21 M0.23263.540.14 USD−94.82%0.00%Energy minerals
Buy
MTZMasTec, Inc.
11.67 B USD147.24 USD+5.49%485.47 K0.41131.551.12 USD0.00%Industrial services
Buy
AFGAmerican Financial Group, Inc.
11.65 B USD138.86 USD+1.06%88.33 K0.3513.0110.67 USD+5.11%2.13%Finance
Neutral
SCIService Corporation International
11.62 B USD80.31 USD−0.86%367.74 K0.3423.423.43 USD+7.60%1.48%Consumer services
Buy
OVVOvintiv Inc. (DE)
11.51 B USD44.23 USD+0.14%370.18 K0.155.877.54 USD−25.19%2.72%Energy minerals
Buy
FHNFirst Horizon Corporation
11.48 B USD21.91 USD+1.91%2.03 M0.2916.201.35 USD−11.83%2.79%Finance
Buy
CNMCore & Main, Inc.
11.43 B USD57.53 USD+1.80%634.84 K0.4027.092.12 USD+0.64%0.00%Distribution services
Buy
LECOLincoln Electric Holdings, Inc.
11.36 B USD201.25 USD+2.97%84.47 K0.3824.008.38 USD−1.76%1.47%Producer manufacturing
Buy
PAGPenske Automotive Group, Inc.
11.32 B USD169.53 USD+2.81%54.53 K0.3413.0013.04 USD−22.61%2.48%Retail trade
Buy
PCTYPaylocity Holding Corporation
11.29 B USD202.44 USD−0.50%220.84 K0.4151.843.91 USD+52.58%0.00%Technology services
Buy
FNDFloor & Decor Holdings, Inc.
11.18 B USD104.24 USD+2.06%611.44 K0.4057.711.81 USD−30.04%0.00%Retail trade
Neutral
PPCPilgrim's Pride Corporation
11.16 B USD47.06 USD+0.36%294.07 K0.2911.354.14 USD+3,032.80%0.00%Process industries
Neutral
TPXTempur Sealy International, Inc.
11.14 B USD64.16 USD+3.43%1.23 M0.6629.342.19 USD−1.38%0.84%Consumer durables
Buy
EVREvercore Inc.
11.14 B USD292.50 USD+2.74%97.44 K0.3437.557.79 USD+0.50%1.11%Finance
Buy
SEICSEI Investments Company
11.13 B USD86.33 USD+4.06%533.43 K1.0719.544.42 USD+27.78%1.15%Finance
Neutral
AALAmerican Airlines Group, Inc.
11.13 B USD16.93 USD−2.30%27.69 M0.7314.941.13 USD+4.17%0.00%Transportation
Buy
WWDWoodward, Inc.
11.11 B USD187.08 USD+1.90%88.56 K0.2531.136.01 USD+59.34%0.54%Producer manufacturing
Buy
DOCSDoximity, Inc.
11.11 B USD59.51 USD+3.19%783.91 K0.7368.470.87 USD+49.30%0.00%Technology services
Buy
NLYAnnaly Capital Management Inc.
REIT
11.08 B USD20.41 USD+3.28%6.27 M1.0712.901.58 USD13.16%Finance
Buy
MEDPMedpace Holdings, Inc.
10.99 B USD353.49 USD+3.05%67.94 K0.3430.9511.42 USD+33.83%0.00%Commercial services
Buy
FOURShift4 Payments, Inc.
10.97 B USD121.77 USD+4.04%845.18 K0.6066.021.84 USD+10.12%0.00%Commercial services
Buy
SRPTSarepta Therapeutics, Inc.
10.93 B USD114.43 USD−0.88%298.23 K0.3395.061.20 USD0.00%Health technology
Strong buy
RRXRegal Rexnord Corporation
10.91 B USD164.75 USD+2.53%156.2 K0.4152.043.17 USD0.87%Producer manufacturing
Strong buy
NVTnVent Electric plc
10.9 B USD66.13 USD+3.42%1.02 M0.3919.333.42 USD+22.21%1.19%Electronic technology
Buy
SSBSouthState Corporation
10.88 B USD107.49 USD+0.89%229.4 K0.2615.446.96 USD+7.75%1.99%Finance
Buy