Get started
S&P 400S&P 400S&P 400

S&P 400

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Components

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
75.61 B USD178.95 USD−0.03%650.72 K0.6727.836.43 USD+17.08%0.47%Finance
Buy
TKOTKO Group Holdings, Inc.
24.49 B USD143.37 USD−0.45%702.57 K0.77—−0.56 USD−143.95%0.00%Consumer services
Strong buy
EXEExpand Energy Corporation
23.07 B USD99.84 USD+3.34%2.64 M1.1561.551.62 USD−95.59%2.38%Energy minerals
Buy
WSMWilliams-Sonoma, Inc.
22.96 B USD186.51 USD+0.25%2.91 M1.1922.068.46 USD+17.30%1.16%Retail trade
Neutral
LIILennox International, Inc.
21.87 B USD613.99 USD−0.97%332.2 K0.3329.1621.05 USD+38.89%0.73%Producer manufacturing
Neutral
ILMNIllumina, Inc.
21.18 B USD133.57 USD−1.26%903.19 K0.32—−10.00 USD−40.39%0.00%Health technology
Buy
EMEEMCOR Group, Inc.
21.03 B USD457.25 USD−0.46%291.88 K0.8423.2319.69 USD+71.36%0.20%Industrial services
Buy
PSTGPure Storage, Inc.
20.38 B USD62.48 USD−1.84%1.53 M0.48164.720.38 USD+100.69%0.00%Electronic technology
Buy
WSOWatsco, Inc.
19.19 B USD474.79 USD−1.08%234.64 K1.0537.0212.82 USD−13.94%2.20%Producer manufacturing
Neutral
DKSDick's Sporting Goods Inc
18.88 B USD231.74 USD−1.00%1.14 M1.0016.5614.00 USD+24.93%1.84%Retail trade
Buy
DOCUDocuSign, Inc.
18.53 B USD91.70 USD−1.40%2.44 M0.6318.894.85 USD+1,844.17%0.00%Technology services
Neutral
BURLBurlington Stores, Inc.
18.08 B USD284.80 USD−2.47%674.7 K0.9739.017.30 USD+60.17%0.00%Retail trade
Strong buy
CGThe Carlyle Group Inc.
18.07 B USD50.52 USD−0.69%972.77 K0.51170.330.30 USD−48.31%2.75%Finance
Buy
CSLCarlisle Companies Incorporated
16.71 B USD368.67 USD−0.96%280.9 K0.6510.1736.26 USD+152.16%0.99%Producer manufacturing
Buy
RYANRyan Specialty Holdings, Inc.
16.69 B USD63.72 USD−0.42%381.65 K0.4183.010.77 USD+61.98%0.69%Finance
Buy
RBARB Global, Inc.
16.67 B USD90.38 USD−0.52%512 K0.6348.911.85 USD+121.50%1.17%Technology services
Buy
MANHManhattan Associates, Inc.
16.56 B USD271.14 USD−1.47%199.87 K0.5377.053.52 USD+32.96%0.00%Technology services
Buy
JEFJefferies Financial Group Inc.
16.21 B USD78.87 USD+0.03%1.31 M0.8533.752.34 USD+68.40%1.65%Finance
Strong buy
DTDynatrace, Inc.
16.15 B USD54.10 USD−1.08%877.05 K0.3199.610.54 USD−5.37%0.00%Technology services
Buy
WMGWarner Music Group Corp.
16.04 B USD30.96 USD−1.56%998.03 K0.6937.340.83 USD+1.10%2.23%Commercial services
Buy
UTHRUnited Therapeutics Corporation
15.97 B USD357.64 USD−0.64%268.43 K0.7515.7122.77 USD+25.44%0.00%Health technology
Buy
RPMRPM International Inc.
15.85 B USD123.14 USD−0.81%476.09 K0.6625.814.77 USD+20.34%1.52%Process industries
Buy
USFDUS Foods Holding Corp.
15.76 B USD67.65 USD−0.76%864.26 K0.4629.062.33 USD+31.52%0.00%Distribution services
Strong buy
AZPNAspen Technology, Inc.
15.75 B USD248.95 USD−0.84%376.93 K0.75—−0.57 USD+72.09%0.00%Technology services
Buy
XPOXPO, Inc.
15.43 B USD132.59 USD+0.25%1.42 M0.7443.003.08 USD+967.62%0.00%Transportation
Buy
FNFFNF Group of Fidelity National Financial, Inc.
15.35 B USD56.08 USD−0.43%712.86 K0.6220.372.75 USD+14.09%3.41%Finance
Buy
FIXComfort Systems USA, Inc.
15.28 B USD429.29 USD−0.63%186.44 K0.5832.8413.07 USD+63.47%0.28%Industrial services
Buy
HHyatt Hotels Corporation
15.19 B USD158.16 USD−0.19%399.24 K0.7311.9213.27 USD+195.77%0.38%Consumer services
Buy
FLEXFlex Ltd.
14.98 B USD38.63 USD−1.25%1.76 M0.5117.142.25 USD+30.45%0.00%Electronic technology
Strong buy
CASYCaseys General Stores, Inc.
14.8 B USD398.70 USD−1.31%128.51 K0.5127.7914.35 USD+11.06%0.46%Retail trade
Buy
EQHEquitable Holdings, Inc.
14.73 B USD47.01 USD−1.03%1.06 M0.38—−1.08 USD−132.71%1.98%Finance
Buy
COHRCoherent Corp.
14.67 B USD94.84 USD−2.22%2.3 M1.11—−1.23 USD+59.11%0.00%Electronic technology
Buy
WLKWestlake Corporation
14.6 B USD113.45 USD−0.73%421.22 K0.66159.720.71 USD−92.40%1.79%Process industries
Buy
OCOwens Corning Inc
14.55 B USD169.59 USD−0.58%438.33 K0.3414.4311.76 USD−9.36%1.41%Process industries
Buy
MORNMorningstar, Inc.
14.48 B USD337.67 USD−0.63%68.42 K0.5044.577.58 USD+358.26%0.48%Finance
Buy
RSReliance, Inc.
14.41 B USD266.22 USD−1.39%280.06 K0.3814.6218.20 USD−23.47%1.63%Non-energy minerals
Buy
AVTRAvantor, Inc.
14.35 B USD21.08 USD−1.54%2.14 M0.5146.390.45 USD−15.44%0.00%Process industries
Buy
DUOLDuolingo, Inc.
14.3 B USD325.20 USD−2.44%535.94 K1.04179.341.81 USD—0.00%Technology services
Buy
GMEGameStop Corporation
14.3 B USD32.01 USD−0.59%9.59 M0.78179.030.18 USD—0.00%Retail trade
Strong sell
ACMAECOM
14.18 B USD107.05 USD−0.59%444.21 K0.5836.242.95 USD+671.08%0.82%Industrial services
Buy
GGGGraco Inc.
14.14 B USD83.77 USD−0.44%354.62 K0.4829.602.83 USD−6.84%1.21%Producer manufacturing
Buy
CNHCNH Industrial N.V.
14 B USD11.21 USD−0.71%3.69 M0.508.221.36 USD−21.16%4.16%Producer manufacturing
Buy
RGAReinsurance Group of America, Incorporated
13.99 B USD212.40 USD+0.47%423.94 K0.9019.5610.86 USD−22.50%1.65%Finance
Buy
CHWYChewy, Inc.
13.98 B USD34.21 USD+0.41%3.49 M0.6737.000.92 USD+3,389.06%0.00%Retail trade
Buy
NBIXNeurocrine Biosciences, Inc.
13.88 B USD137.06 USD−1.71%747.63 K0.6036.723.73 USD+99.71%0.00%Health technology
Strong buy
AMHAmerican Homes 4 Rent
REIT
13.71 B USD37.04 USD−0.16%1.97 M0.8038.700.96 USD−8.39%2.70%Finance
Buy
CWCurtiss-Wright Corporation
13.58 B USD357.76 USD−0.45%171.81 K0.5633.8210.58 USD+18.74%0.23%Electronic technology
Buy
EWBCEast West Bancorp, Inc.
13.35 B USD96.28 USD−0.41%472.73 K0.3912.157.93 USD−10.59%2.28%Finance
Buy
UNMUnum Group
13.34 B USD73.05 USD−0.19%990.14 K0.657.919.24 USD+49.11%2.15%Finance
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
13.13 B USD47.73 USD−0.25%860.33 K0.6316.672.86 USD+4.82%6.29%Finance
Buy
PFGCPerformance Food Group Company
13.12 B USD84.19 USD−1.02%987.5 K1.1331.042.71 USD+0.55%0.00%Transportation
Buy
RNRRenaissanceRe Holdings Ltd.
12.92 B USD248.80 USD−0.73%338 K0.583.5969.38 USD+122.08%0.62%Finance
Buy
SFMSprouts Farmers Market, Inc.
12.73 B USD127.30 USD−0.93%1.42 M1.0636.833.46 USD+41.95%0.00%Retail trade
Neutral
ELSEquity Lifestyle Properties, Inc.
REIT
12.72 B USD66.06 USD−0.81%826.64 K0.5735.211.88 USD+22.62%2.82%Finance
Buy
TOLToll Brothers, Inc.
12.62 B USD126.12 USD−0.26%1 M0.558.3915.04 USD+21.25%0.71%Consumer durables
Buy
LAMRLamar Advertising Company
REIT
12.48 B USD121.37 USD−0.45%333.15 K0.6024.305.00 USD+23.58%4.31%Finance
Neutral
BMRNBioMarin Pharmaceutical Inc.
12.47 B USD65.45 USD−2.15%1.21 M0.8739.411.66 USD+117.47%0.00%Health technology
Buy
CLHClean Harbors, Inc.
12.41 B USD230.16 USD+0.26%233.12 K0.7429.967.68 USD+15.48%0.00%Industrial services
Buy
SAIASaia, Inc.
12.22 B USD459.40 USD−3.35%390.38 K1.0232.8114.00 USD+11.24%0.00%Transportation
Buy
HLIHoulihan Lokey, Inc.
12.1 B USD173.70 USD−0.34%199.16 K0.4535.504.89 USD+25.73%1.29%Finance
Neutral
CIENCiena Corporation
12.08 B USD85.01 USD−1.90%1.13 M0.44148.080.57 USD−66.40%0.00%Electronic technology
Buy
TXRHTexas Roadhouse, Inc.
12.02 B USD180.19 USD−0.92%499.85 K0.7730.965.82 USD+33.81%1.31%Consumer services
Buy
JLLJones Lang LaSalle Incorporated
11.96 B USD252.18 USD+0.03%130.75 K0.4325.529.88 USD+109.64%0.00%Finance
Strong buy
WPCW. P. Carey Inc. REIT
REIT
11.93 B USD54.60 USD+0.17%1.02 M0.7521.532.54 USD−30.28%6.37%Finance
Neutral
THCTenet Healthcare Corporation
11.93 B USD125.42 USD−1.99%721.26 K0.414.0131.26 USD+602.62%0.00%Health services
Buy
BJBJ's Wholesale Club Holdings, Inc.
11.84 B USD89.60 USD−3.44%1.46 M1.0721.524.16 USD+11.13%0.00%Retail trade
Buy
AALAmerican Airlines Group, Inc.
11.58 B USD17.62 USD+1.56%20.44 M1.0254.720.32 USD−85.23%0.00%Transportation
Buy
SRPTSarepta Therapeutics, Inc.
11.58 B USD121.19 USD−0.26%444.8 K0.59100.671.20 USD—0.00%Health technology
Strong buy
ITTITT Inc.
11.57 B USD142.00 USD−1.01%316.03 K0.8324.245.86 USD+11.72%0.89%Producer manufacturing
Buy
SCIService Corporation International
11.54 B USD79.82 USD−1.16%611.94 K0.6523.283.43 USD+7.60%1.47%Consumer services
Buy
AFGAmerican Financial Group, Inc.
11.42 B USD136.04 USD−0.70%137.35 K0.4212.7410.67 USD+5.11%2.14%Finance
Neutral
PRPermian Resources Corporation
11.36 B USD14.14 USD+2.09%5.95 M0.878.601.64 USD+82.60%2.31%Energy minerals
Strong buy
NVTnVent Electric plc
11.27 B USD68.37 USD−0.96%892.33 K0.6119.993.42 USD+22.21%1.10%Electronic technology
Buy
GMEDGlobus Medical, Inc.
11.26 B USD82.67 USD−1.07%490.33 K0.48124.710.66 USD−57.13%0.00%Health technology
Buy
PCTYPaylocity Holding Corporation
11.15 B USD200.05 USD+0.20%338.56 K1.0851.233.91 USD+52.58%0.00%Technology services
Buy
ARAntero Resources Corporation
11.05 B USD35.52 USD+6.67%6.9 M2.16247.180.14 USD−94.82%0.00%Energy minerals
Buy
ALLYAlly Financial Inc.
10.88 B USD35.70 USD+0.14%1.29 M0.4914.292.50 USD−31.67%3.37%Finance
Buy
SFStifel Financial Corporation
10.86 B USD106.15 USD−0.48%354.92 K0.5019.175.54 USD+27.88%1.52%Finance
Neutral
COKECoca-Cola Consolidated, Inc.
10.86 B USD1,240.00 USD+0.61%24.99 K0.7823.9651.75 USD+9.97%0.32%Consumer non-durables—
KNSLKinsale Capital Group, Inc.
10.84 B USD465.56 USD−1.09%56.46 K0.4326.5517.54 USD+50.12%0.13%Finance
Neutral
PPCPilgrim's Pride Corporation
10.77 B USD45.40 USD−1.13%826.21 K0.5610.954.14 USD+3,032.80%0.00%Process industries
Neutral
MTZMasTec, Inc.
10.76 B USD135.80 USD+0.05%439.8 K0.53121.341.12 USD—0.00%Industrial services
Buy
FNDFloor & Decor Holdings, Inc.
10.71 B USD99.89 USD−0.01%865.22 K0.6455.301.81 USD−30.04%0.00%Retail trade
Neutral
FHNFirst Horizon Corporation
10.68 B USD20.15 USD−0.20%3.81 M0.6214.651.38 USD−17.66%2.97%Finance
Buy
TTEKTetra Tech, Inc.
10.66 B USD39.80 USD−0.08%887.31 K0.5032.241.23 USD+21.00%0.57%Industrial services
Buy
SEICSEI Investments Company
10.65 B USD82.64 USD−0.86%374.25 K0.4619.954.14 USD+22.88%1.10%Finance
Neutral
LECOLincoln Electric Holdings, Inc.
10.62 B USD188.24 USD−0.85%210.75 K0.5722.458.38 USD−1.76%1.50%Producer manufacturing
Buy
NLYAnnaly Capital Management Inc.
REIT
10.62 B USD18.71 USD−1.21%8.63 M0.94—−0.08 USD+98.35%13.73%Finance
Buy
EVREvercore Inc.
10.58 B USD277.90 USD−0.05%257.2 K0.6935.677.79 USD+0.50%1.14%Finance
Buy
ATRAptarGroup, Inc.
10.43 B USD156.73 USD−0.90%221.7 K0.7131.494.98 USD+18.26%1.09%Process industries
Buy
MEDPMedpace Holdings, Inc.
10.36 B USD333.34 USD−2.28%206.56 K0.7729.1811.42 USD+33.83%0.00%Commercial services
Buy
OVVOvintiv Inc. (DE)
10.36 B USD39.79 USD+2.87%2.81 M0.945.287.54 USD−25.19%3.10%Energy minerals
Buy
BWXTBWX Technologies, Inc.
10.26 B USD112.16 USD−0.32%815.55 K0.9037.233.01 USD+24.10%0.85%Electronic technology
Buy
PAGPenske Automotive Group, Inc.
10.26 B USD153.59 USD−1.00%135.06 K0.6911.7813.04 USD−22.61%2.64%Retail trade
Buy
SKXSkechers U.S.A., Inc.
10.22 B USD67.72 USD+0.16%1.12 M0.5916.684.06 USD+18.94%0.00%Consumer non-durables
Buy
OHIOmega Healthcare Investors, Inc.
REIT
10.18 B USD37.51 USD−0.56%1.04 M0.4727.781.35 USD+41.04%7.10%Finance
Buy
RRXRegal Rexnord Corporation
10.17 B USD153.56 USD−1.88%525.1 K1.1248.503.17 USD—0.89%Producer manufacturing
Strong buy
MUSAMurphy USA Inc.
10.13 B USD500.19 USD−1.00%115.11 K0.6220.6424.24 USD+2.13%0.35%Retail trade
Neutral
DTMDT Midstream, Inc.
10.09 B USD100.11 USD+0.12%397.26 K0.3324.304.12 USD+15.46%2.90%Industrial services
Neutral
CNMCore & Main, Inc.
10.09 B USD50.77 USD−0.51%1.4 M0.5423.912.12 USD+0.64%0.00%Distribution services
Buy