S&P 400 IndexS&P 400 IndexS&P 400 Index

S&P 400 Index

No trades
See on Supercharts

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
50.636 B USD120.25 USD+0.43%938.815 K1.3120.525.86 USD+32.51%0.46%Finance
Strong buy
PSTGPure Storage, Inc.
21.452 B USD65.96 USD−3.50%4.538 M1.33236.670.28 USD+793.27%0.00%Electronic Technology
Buy
CSLCarlisle Companies Incorporated
19.992 B USD419.98 USD−0.51%442.835 K1.4427.0115.55 USD−1.97%0.81%Producer Manufacturing
Buy
WSMWilliams-Sonoma, Inc.
19.546 B USD303.94 USD−4.97%984.716 K1.0118.6516.29 USD+7.07%1.20%Retail Trade
Neutral
GDDYGoDaddy Inc.
19.437 B USD137.91 USD+0.63%1.48 M1.0711.4612.03 USD+476.49%0.00%Technology Services
Buy
WSOWatsco, Inc.
19.388 B USD481.29 USD−1.98%248.317 K1.0037.3712.88 USD−14.68%2.05%Producer Manufacturing
Neutral
LIILennox International, Inc.
19.364 B USD543.55 USD−1.25%322.899 K1.0631.4917.26 USD+20.17%0.80%Producer Manufacturing
Buy
WLKWestlake Corporation
19.3 B USD150.11 USD−0.62%570.929 K1.2175.681.98 USD−86.36%1.32%Process Industries
Neutral
DKSDick's Sporting Goods Inc
18.703 B USD229.51 USD+0.81%1.16 M1.2419.0112.07 USD+3.13%1.80%Retail Trade
Buy
EMEEMCOR Group, Inc.
18.136 B USD385.91 USD+0.06%488.637 K1.2425.4515.16 USD+66.62%0.20%Industrial Services
Buy
TKOTKO Group Holdings, Inc.
17.945 B USD105.37 USD+0.81%926.858 K1.25−1.02 USD−152.24%0.46%Consumer Services
Strong buy
ERIEErie Indemnity Company
16.459 B USD353.42 USD−0.98%58.333 K1.0438.449.19 USD+53.18%1.38%Finance
Buy
RSReliance, Inc.
16.121 B USD280.73 USD−0.87%492.422 K1.3513.1121.41 USD−23.31%1.48%Non-Energy Minerals
Buy
OCOwens Corning Inc
15.219 B USD175.63 USD−2.05%536.551 K1.0014.2212.35 USD−10.56%1.25%Process Industries
Buy
HHyatt Hotels Corporation
15.176 B USD150.01 USD−0.40%407.497 K0.7723.296.44 USD+21.23%0.40%Consumer Services
Buy
BURLBurlington Stores, Inc.
15.165 B USD237.60 USD+1.62%1.124 M1.2239.765.98 USD+58.46%0.00%Retail Trade
Buy
CGThe Carlyle Group Inc.
14.755 B USD41.00 USD+3.64%3.983 M1.58−1.79 USD−186.93%3.54%Finance
Buy
CELHCelsius Holdings, Inc.
14.428 B USD61.90 USD−2.18%6.74 M1.0067.880.91 USD0.00%Consumer Non-Durables
Buy
MANHManhattan Associates, Inc.
14.349 B USD233.06 USD−1.82%299.656 K0.8875.973.07 USD+41.07%0.00%Technology Services
Buy
RPMRPM International Inc.
14.28 B USD110.90 USD−0.88%448.479 K0.8925.554.34 USD+6.58%1.61%Process Industries
Buy
UTHRUnited Therapeutics Corporation
13.708 B USD308.98 USD+0.96%707.13 K1.1714.6121.15 USD+42.36%0.00%Health Technology
Buy
RGAReinsurance Group of America, Incorporated
13.662 B USD207.66 USD+0.62%262.76 K0.7816.2212.80 USD−7.26%1.65%Finance
Strong buy
CASYCaseys General Stores, Inc.
13.638 B USD368.41 USD−2.23%488.063 K1.0227.4313.43 USD+12.73%0.46%Retail Trade
Buy
NBIXNeurocrine Biosciences, Inc.
13.492 B USD134.07 USD+2.45%988.706 K1.5436.853.64 USD+497.14%0.00%Health Technology
Buy
FNFFNF Group of Fidelity National Financial, Inc.
13.462 B USD49.27 USD+0.24%807.425 K1.0716.223.04 USD+23.84%3.78%Finance
Buy
GGGGraco Inc.
13.421 B USD79.35 USD−1.07%529.626 K0.6927.392.90 USD+1.99%1.22%Producer Manufacturing
Neutral
EQHEquitable Holdings, Inc.
13.351 B USD41.05 USD+2.55%2.428 M0.8612.713.23 USD−4.91%2.20%Finance
Buy
AMHAmerican Homes 4 Rent
REIT
13.235 B USD36.03 USD−0.28%2.048 M1.0436.760.98 USD+11.69%2.55%Finance
Buy
THCTenet Healthcare Corporation
13.21 B USD135.23 USD−1.66%902.224 K0.775.2325.87 USD+571.92%0.00%Health Services
Strong buy
WMSAdvanced Drainage Systems, Inc.
13.152 B USD169.69 USD−4.19%626.966 K1.3326.336.45 USD+6.35%0.33%Producer Manufacturing
Buy
USFDUS Foods Holding Corp.
13.024 B USD52.97 USD−0.32%2.434 M1.0326.102.03 USD+52.41%0.00%Distribution Services
Strong buy
NVTnVent Electric plc
13.003 B USD78.32 USD−1.81%1.358 M0.9822.793.44 USD+35.78%0.92%Electronic Technology
Buy
DTDynatrace, Inc.
12.946 B USD43.54 USD+0.65%4.267 M0.8984.070.52 USD+40.62%0.00%Technology Services
Buy
FNDFloor & Decor Holdings, Inc.
12.573 B USD117.49 USD−1.94%1.275 M1.3256.522.08 USD−25.22%0.00%Retail Trade
Neutral
OVVOvintiv Inc. (DE)
12.444 B USD46.61 USD+1.46%2.965 M0.876.517.16 USD−58.15%2.61%Energy Minerals
Buy
MEDPMedpace Holdings, Inc.
12.413 B USD400.63 USD−0.59%266.492 K1.6640.829.82 USD+24.38%0.00%Commercial Services
Buy
BLDTopBuild Corp.
12.351 B USD388.18 USD−5.62%566.064 K2.0519.5619.84 USD+10.41%0.00%Industrial Services
Buy
MORNMorningstar, Inc.
12.33 B USD288.46 USD+0.66%128.748 K1.7558.194.96 USD+1176.64%0.54%Finance
Strong buy
AZPNAspen Technology, Inc.
12.294 B USD194.13 USD+0.12%185.069 K1.09−0.43 USD+54.99%0.00%Technology Services
Buy
SAIASaia, Inc.
12.237 B USD460.24 USD+1.37%354.559 K0.9533.3513.80 USD+3.98%0.00%Transportation
Buy
XPOXPO, Inc.
12.223 B USD105.07 USD+1.69%1.071 M0.7151.832.03 USD+23.00%0.00%Transportation
Buy
CLHClean Harbors, Inc.
12.171 B USD225.66 USD−0.56%250.194 K0.8332.686.91 USD−14.31%0.00%Industrial Services
Strong buy
ALLYAlly Financial Inc.
12.156 B USD39.99 USD−0.15%1.592 M0.7016.352.45 USD3.00%Finance
Buy
ACMAECOM
12.103 B USD88.91 USD+0.52%680.347 K1.03−0.09 USD−103.49%0.90%Industrial Services
Buy
WPCW. P. Carey Inc. REIT
REIT
12.084 B USD55.64 USD+0.76%1.272 M1.0021.132.63 USD−25.90%7.00%Finance
Neutral
WINGWingstop Inc.
12.003 B USD408.69 USD−4.70%447.776 K1.01145.672.81 USD+40.34%0.21%Consumer Services
Buy
GLPIGaming and Leisure Properties, Inc.
REIT
11.984 B USD43.94 USD−0.45%1.217 M1.1616.202.71 USD−6.70%6.66%Finance
Buy
RNRRenaissanceRe Holdings Ltd.
11.947 B USD225.94 USD+0.21%212.149 K0.924.9945.25 USD0.68%Finance
Buy
PRPermian Resources Corporation
11.934 B USD15.50 USD+0.52%8.517 M1.1114.111.10 USD−41.10%1.36%Energy Minerals
Strong buy
TOLToll Brothers, Inc.
11.875 B USD115.68 USD−1.55%1.449 M1.167.9014.65 USD+16.83%0.73%Consumer Durables
Buy
BJBJ's Wholesale Club Holdings, Inc.
11.753 B USD88.56 USD−1.61%1.26 M0.9023.003.85 USD+1.55%0.00%Retail Trade
Buy
ELSEquity Lifestyle Properties, Inc.
REIT
11.729 B USD63.19 USD+0.48%789.869 K0.7134.461.83 USD+20.09%2.89%Finance
Buy
LAMRLamar Advertising Company
REIT
11.722 B USD114.99 USD+0.26%328.859 K1.1823.614.87 USD+17.35%4.40%Finance
Neutral
ELFe.l.f. Beauty, Inc.
11.704 B USD209.23 USD−2.11%1.569 M1.3594.352.22 USD+99.68%0.00%Consumer Non-Durables
Buy
SRPTSarepta Therapeutics, Inc.
11.674 B USD123.50 USD+5.09%2.154 M1.581857.140.07 USD0.00%Health Technology
Strong buy
FIXComfort Systems USA, Inc.
11.517 B USD322.40 USD−1.46%333.332 K1.0531.9110.10 USD+67.95%0.31%Industrial Services
Neutral
SNXTD SYNNEX Corporation
11.425 B USD131.10 USD−1.32%639.518 K1.0419.026.89 USD−3.71%1.13%Distribution Services
Buy
TXRHTexas Roadhouse, Inc.
11.312 B USD169.36 USD−0.39%1.062 M1.4834.274.94 USD+18.47%1.33%Consumer Services
Buy
WWDWoodward, Inc.
11.223 B USD184.23 USD−0.69%339.838 K1.0132.175.73 USD+121.61%0.51%Producer Manufacturing
Buy
TTEKTetra Tech, Inc.
11.192 B USD209.21 USD+0.73%302.922 K1.2542.394.94 USD−12.34%0.52%Industrial Services
Buy
SKXSkechers U.S.A., Inc.
11.15 B USD73.08 USD−0.11%1.311 M0.7619.243.80 USD+44.27%0.00%Consumer Non-Durables
Buy
CHKChesapeake Energy Corporation
11.001 B USD83.95 USD−0.01%1.297 M1.0611.307.43 USD−84.53%2.74%Energy Minerals
Buy
ONTOOnto Innovation Inc.
10.929 B USD221.79 USD−3.30%584.761 K1.3879.002.81 USD−30.01%0.00%Electronic Technology
Strong buy
GMEGameStop Corporation
10.907 B USD25.59 USD+3.60%36.028 M0.28313.990.08 USD0.00%Retail Trade
Strong sell
COHRCoherent Corp.
10.823 B USD70.99 USD−3.32%2.816 M1.43−2.86 USD−147.56%0.00%Electronic Technology
Buy
AFGAmerican Financial Group, Inc.
10.7 B USD127.58 USD+0.91%213.317 K1.0612.1910.46 USD+8.90%2.18%Finance
Buy
ITTITT Inc.
10.692 B USD129.92 USD−0.79%233.222 K0.6625.465.10 USD+8.13%0.91%Producer Manufacturing
Strong buy
LECOLincoln Electric Holdings, Inc.
10.612 B USD186.48 USD+0.83%436.538 K0.8419.789.43 USD+17.85%1.46%Producer Manufacturing
Neutral
CWCurtiss-Wright Corporation
10.578 B USD276.20 USD−0.86%148.308 K0.6728.439.71 USD+20.83%0.29%Electronic Technology
Buy
SCIService Corporation International
10.536 B USD72.02 USD+0.43%1.465 M1.6920.683.48 USD+12.16%1.60%Consumer Services
Strong buy
PFGCPerformance Food Group Company
10.469 B USD67.28 USD−1.19%1.106 M1.5125.082.68 USD+29.39%0.00%Transportation
Buy
CHRDChord Energy Corporation
10.41 B USD166.84 USD+0.05%1.274 M1.037.8221.32 USD−49.49%3.00%Energy Minerals
Strong buy
CNMCore & Main, Inc.
10.303 B USD51.14 USD−1.12%2.616 M0.9124.002.13 USD+0.25%0.00%Distribution Services
Buy
DINOHF Sinclair Corporation
10.236 B USD53.27 USD+2.17%2.094 M1.536.598.09 USD−44.57%3.64%Energy Minerals
Buy
CHDNChurchill Downs, Incorporated
10.134 B USD137.87 USD+0.79%875.302 K1.8930.734.49 USD−37.63%0.28%Consumer Services
Strong buy
CUBECubeSmart
REIT
10.128 B USD45.25 USD+0.51%1.259 M1.1625.121.80 USD+16.10%4.44%Finance
Neutral
WTRGEssential Utilities, Inc.
10.123 B USD37.01 USD+0.08%1.387 M1.2117.542.11 USD+21.69%3.32%Utilities
Strong buy
ARAntero Resources Corporation
10.092 B USD32.47 USD−1.01%3.648 M1.28160.580.20 USD−97.11%0.00%Energy Minerals
Buy
BRKRBruker Corporation
10.07 B USD66.54 USD−0.37%1.309 M1.0824.272.74 USD+30.52%0.30%Health Technology
Buy
PAGPenske Automotive Group, Inc.
10.051 B USD150.28 USD+2.20%434.545 K2.7010.4614.37 USD−20.43%2.27%Retail Trade
Neutral
JLLJones Lang LaSalle Incorporated
9.981 B USD209.85 USD−0.83%399.686 K1.5733.736.22 USD−39.10%0.00%Finance
Buy
NLYAnnaly Capital Management Inc.
REIT
9.969 B USD19.94 USD+0.10%2.885 M1.03−0.98 USD+56.47%13.05%Finance
Buy
MUSAMurphy USA Inc.
9.965 B USD481.00 USD+0.27%188.183 K0.9520.1823.84 USD−11.13%0.35%Retail Trade
Neutral
TTCToro Company (The)
9.946 B USD95.75 USD−1.91%826.245 K0.4837.792.53 USD−48.31%1.43%Producer Manufacturing
Neutral
EWBCEast West Bancorp, Inc.
9.897 B USD71.13 USD−0.06%600.62 K0.938.957.95 USD2.89%Finance
Strong buy
OLEDUniversal Display Corporation
9.826 B USD207.12 USD−1.06%417.694 K1.0045.044.60 USD+9.84%0.69%Electronic Technology
Buy
JEFJefferies Financial Group Inc.
9.731 B USD45.89 USD−1.31%1.718 M1.8737.511.22 USD−47.96%2.58%Finance
Buy
AMKRAmkor Technology, Inc.
9.694 B USD39.38 USD−1.77%2.499 M1.9726.071.51 USD−41.93%0.77%Electronic Technology
Buy
ATRAptarGroup, Inc.
9.662 B USD145.81 USD−0.60%199.915 K1.0031.284.66 USD+34.17%1.12%Process Industries
Buy
CACICACI International, Inc.
9.603 B USD430.68 USD−0.28%79.396 K0.8224.8717.32 USD+10.28%0.00%Technology Services
Buy
REXRRexford Industrial Realty, Inc.
REIT
9.588 B USD44.30 USD+0.64%1.414 M1.3840.351.10 USD+15.88%3.54%Finance
Buy
CROXCrocs, Inc.
9.582 B USD157.85 USD−0.98%1.542 M1.4012.2212.92 USD+30.75%0.00%Consumer Non-Durables
Buy
UNMUnum Group
9.534 B USD50.34 USD+1.90%906.084 K0.977.466.74 USD−4.40%2.96%Finance
Buy
GPSGap, Inc. (The)
9.452 B USD25.20 USD−2.44%4.59 M0.5814.041.79 USD2.32%Retail Trade
Neutral
RRXRegal Rexnord Corporation
9.339 B USD140.40 USD−1.49%228.485 K0.50−0.48 USD−109.04%0.98%Producer Manufacturing
Strong buy
CCKCrown Holdings, Inc.
9.328 B USD77.25 USD+1.06%1.207 M1.3222.283.47 USD−31.74%1.27%Process Industries
Buy
KNSLKinsale Capital Group, Inc.
9.204 B USD395.43 USD+0.30%134.808 K1.1526.2515.06 USD+90.82%0.15%Finance
Neutral
COKECoca-Cola Consolidated, Inc.
9.166 B USD977.89 USD−4.50%82.143 K1.3621.6945.08 USD−6.91%0.20%Consumer Non-Durables
TREXTrex Company, Inc.
9.132 B USD84.02 USD−0.18%834.278 K1.1636.082.33 USD+68.05%0.00%Non-Energy Minerals
Buy
HLIHoulihan Lokey, Inc.
9.108 B USD132.80 USD−0.67%311.325 K1.0532.254.12 USD+5.60%1.65%Finance
Neutral