Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.059 USDT | −3.18% | 97.494 M | +63.05% | 23.886 USDT | 21.668 USDT | 1.318 M | Buy |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.054 USDT | −3.19% | 31.912 M | +42.38% | 23.891 USDT | 21.633 USDT | 359.651 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.03 USDT | −3.21% | 20.813 M | +37.26% | 23.88 USDT | 21.63 USDT | 5.791 M | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.005 USDT | −3.38% | 5.695 M | +54.74% | 23.860 USDT | 21.650 USDT | 58.004 K | Buy |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.04 USDT | −3.29% | 2.025 M | +71.11% | 23.91 USDT | 21.68 USDT | 11.568 K | Buy |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.125 USDT | −2.85% | 778.628 K | −21.62% | 23.860 USDT | 21.665 USDT | 17.747 K | Buy |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.025 USDT | −3.44% | 631.477 K | +260.80% | 23.887 USDT | 21.662 USDT | 9.555 K | Buy |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.00 USDT | −3.30% | 363.193 K | +51.92% | 23.87 USDT | 21.61 USDT | 116.07 K | Buy |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.02 USDT | −3.34% | 0 | — | 23.90 USDT | 21.66 USDT | 10.857 M | Buy |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.99 USDT | −3.43% | — | — | 23.89 USDT | 21.63 USDT | 358.394 K | Buy |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.04 USDT | −3.29% | — | — | 23.88 USDT | 21.71 USDT | 15.9 K | Buy |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.02 USDT | −3.29% | — | — | 23.88 USDT | 21.69 USDT | 87.304 K | Buy |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.018 USDT | −3.12% | — | — | 23.865 USDT | 21.423 USDT | 1.967 M | Buy |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.037 USDT | −3.16% | — | — | 23.866 USDT | 21.635 USDT | 1.942 M | Buy |