Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3858 USDT | +1.96% | 1.588 M | +72.97% | 0.3867 USDT | 0.3737 USDT | 1.087 M | Sell |
STORJUSDTSTORJ/USD TETHER | — | 0.3762 USDT | +1.48% | 833.72 K | +15.77% | 0.3803 USDT | 0.3652 USDT | 2.039 M | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.3764 USDT | +1.57% | 612.455 K | −9.76% | 0.3801 USDT | 0.3655 USDT | 1.491 M | Sell |
STORJUSDTStorj/Tether | OKX | 0.3766 USDT | +1.81% | 104.038 K | −29.99% | 0.3797 USDT | 0.3657 USDT | 251.89 K | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3761 USDT | +1.40% | 84.017 K | +53.22% | 0.3804 USDT | 0.3651 USDT | 207.376 K | Sell |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3765 USDT | +1.62% | 43.429 K | −11.89% | 0.3801 USDT | 0.3653 USDT | 102.179 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.3764 USDT | +1.54% | 29.198 K | +2.88% | 0.3800 USDT | 0.3654 USDT | 70.379 K | Sell |
STORJUSDTStorj/Tether | GATEIO | 0.3771 USDT | +1.95% | 8.208 K | −63.19% | 0.3798 USDT | 0.3661 USDT | 18.228 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.3769 USDT | +1.70% | 6.525 K | −63.55% | 0.3798 USDT | 0.3667 USDT | 15.145 K | Sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.3779 USDT | +2.14% | 5.714 K | +1.88% | 0.3806 USDT | 0.3647 USDT | 14.467 K | Sell |
STORJUSDTStorj / Tether | — | 0.37522 USDT | +1.19% | 2.079 K | +567.42% | 0.37997 USDT | 0.36497 USDT | 4.598 K | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3699 USDT | +1.93% | 96 | −62.84% | 0.3708 USDT | 0.3629 USDT | 40 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Sell |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | Sell |
STORJUSDTSTORJ/TETHER USD | — | 0.3762 USDT | +1.54% | 0 | — | 0.3801 USDT | 0.3653 USDT | 113.1 K | Sell |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Sell |