Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0057 USDT | +1.42% | 253.279 M | +61.50% | 1.0091 USDT | 0.9747 USDT | 42.916 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0058 USDT | +1.39% | 61.239 M | +71.90% | 1.0098 USDT | 0.9753 USDT | 12.174 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0059 USDT | +5.43% | 20.044 M | +11.59% | 1.0280 USDT | 0.9492 USDT | 12.816 M | Sell |
SUIKRWSui / KRW | UPBIT | 1390.0 KRW | +0.72% | 18.065 M | +41.63% | 1396.0 KRW | 1352.0 KRW | 4.752 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0066 USD | +1.45% | 13.406 M | +48.40% | 1.0095 USD | 0.9758 USD | 2.191 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00446 USDC | +1.26% | 12.364 M | +61.08% | 1.00935 USDC | 0.97555 USDC | 1.718 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0074 USDT | +1.55% | 5.929 M | +33.11% | 1.0099 USDT | 0.9752 USDT | 1.924 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0054 USDT | +1.41% | 4.01 M | +49.06% | 1.0098 USDT | 0.9755 USDT | 596.228 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0059 USDT | +1.40% | 3.03 M | +67.78% | 1.0096 USDT | 0.9756 USDT | 609.003 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.005 USDT | +1.31% | 2.69 M | +80.14% | 1.011 USDT | 0.976 USDT | 394.671 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.00470817 USD | +1.20% | 1.903 M | −16.90% | 1.00956821 USD | 0.97646047 USD | 276.815 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001524 BTC | +1.74% | 1.852 M | −21.36% | 0.00001530 BTC | 0.00001481 BTC | 277.015 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0057 USDT | +1.37% | 1.379 M | +40.37% | 1.0093 USDT | 0.9760 USDT | 258.534 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0083 USD | +1.75% | 1.134 M | +59.93% | 1.0085 USD | 0.9775 USD | 589.666 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1392.0000 KRW | +1.09% | 1.039 M | +27.40% | 1395.0000 KRW | 1350.0000 KRW | 270.776 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0053 USDC | +1.44% | 439.596 K | +136.11% | 1.0088 USDC | 0.9763 USDC | 45.211 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.43 TRY | +1.12% | 435.666 K | +34.34% | 32.50 TRY | 31.48 TRY | 47.423 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9261 EUR | +1.83% | 426.531 K | +69.87% | 0.9261 EUR | 0.8990 EUR | 61.693 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001526 BTC | +1.80% | 414.289 K | +60.60% | 0.00001532 BTC | 0.00001479 BTC | 69.341 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.00440000 USDT | +1.47% | 189.17 K | +259.05% | 1.00580000 USDT | 0.97860000 USDT | 16.838 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0050 USD | +1.52% | 186.048 K | +449.17% | 1.0070 USD | 0.9800 USD | 16.531 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.40 TRY | +0.97% | 175.072 K | +35.22% | 32.56 TRY | 31.48 TRY | 32.049 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9270 EUR | +0.98% | 108.597 K | +751.42% | 0.9270 EUR | 0.9000 EUR | 175 | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.00560000 USD | +1.58% | 108.352 K | +171.42% | 1.00560000 USD | 0.98020000 USD | 7.888 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001521 BTC | +1.74% | 99.125 K | +149.16% | 0.00001526 BTC | 0.00001486 BTC | 7.715 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9237 EUR | +1.64% | 86.411 K | −0.06% | 0.9263 EUR | 0.8970 EUR | 11.673 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0253 USDT | +2.68% | 82.408 K | +257.79% | 1.0260 USDT | 0.9898 USDT | 759 | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001719 BNB | +0.70% | 77.51 K | −0.02% | 0.001728 BNB | 0.001672 BNB | 15.639 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0060 USDT | +1.38% | 58.031 K | +5.19% | 1.0101 USDT | 0.9743 USDT | 5.382 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 0.9902 USDT | +10.13% | 28.828 K | +450.91% | 0.9920 USDT | 0.9098 USDT | 30.017 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015100 BTC | +2.23% | 6.916 K | −2.56% | 0.000015100 BTC | 0.000014770 BTC | 1.387 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0052 FDUSD | +1.16% | 0 | — | 1.0101 FDUSD | 0.9768 FDUSD | 69.58 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0039 TUSD | +1.19% | 0 | — | 1.0086 TUSD | 0.9774 TUSD | 9.844 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0057 USDT | +1.38% | — | — | 1.0100 USDT | 0.9757 USDT | 8.032 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0053 USDT | +1.43% | — | — | 1.0089 USDT | 0.9747 USDT | 8.598 M | Sell |