Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0648 USDT | +3.86% | 195.892 M | −13.79% | 1.0703 USDT | 1.0175 USDT | 78.793 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0639 USDT | +3.68% | 45.344 M | −0.90% | 1.0700 USDT | 1.0183 USDT | 19.658 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0642 USDT | +5.44% | 16.712 M | −3.86% | 1.0698 USDT | 0.9926 USDT | 12.209 M | Sell |
SUIKRWSui / KRW | UPBIT | 1482.0 KRW | +3.35% | 16.626 M | −27.20% | 1489.0 KRW | 1419.0 KRW | 7.827 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0642 USD | +3.74% | 11.881 M | −14.77% | 1.0698 USD | 1.0181 USD | 5.231 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.06373 USDC | +3.73% | 11.018 M | +14.82% | 1.06945 USDC | 1.01796 USDC | 4.368 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0651 USDT | +3.72% | 4.762 M | +4.71% | 1.0725 USDT | 1.0185 USDT | 1.915 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0645 USDT | +3.75% | 2.906 M | −17.10% | 1.0702 USDT | 1.0181 USDT | 959.038 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0647 USDT | +3.82% | 2.27 M | −0.01% | 1.0697 USDT | 1.0185 USDT | 981.417 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.064 USDT | +3.70% | 1.806 M | −24.82% | 1.070 USDT | 1.019 USDT | 599.114 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1482.0000 KRW | +3.49% | 1.271 M | −27.16% | 1488.0000 KRW | 1420.0000 KRW | 511.023 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0638 USDT | +3.74% | 1.142 M | −3.86% | 1.0700 USDT | 1.0192 USDT | 380.383 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001685 BTC | +3.69% | 747.905 K | +65.32% | 0.00001698 BTC | 0.00001622 BTC | 272.262 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.06482227 USD | +3.84% | 737.811 K | +67.38% | 1.07023123 USD | 1.01988135 USD | 272.262 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 34.30 TRY | +3.56% | 650.263 K | −23.72% | 34.49 TRY | 32.90 TRY | 231.814 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0632 USD | +3.63% | 370.312 K | −64.62% | 1.0690 USD | 1.0183 USD | 75.662 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0625 USDC | +3.54% | 287.622 K | −13.35% | 1.0693 USDC | 1.0198 USDC | 99.513 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001684 BTC | +3.50% | 270.1 K | −21.45% | 0.00001698 BTC | 0.00001622 BTC | 90.484 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0630 USD | +3.71% | 193.245 K | −24.96% | 1.0670 USD | 1.0220 USD | 117.272 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9862 EUR | +3.69% | 119.335 K | −65.70% | 0.9915 EUR | 0.9497 EUR | 35.047 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001794 BNB | +4.36% | 107.433 K | +22.75% | 0.001797 BNB | 0.001714 BNB | 37.858 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 34.33 TRY | +3.43% | 71.787 K | −24.95% | 34.52 TRY | 32.88 TRY | 25.749 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0633 USDT | +3.63% | 69.268 K | +49.29% | 1.0696 USDT | 1.0194 USDT | 26.704 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9870 EUR | +4.05% | 60.957 K | −27.29% | 0.9897 EUR | 0.9470 EUR | 25.112 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9860 EUR | +3.68% | 37.951 K | −41.87% | 0.9900 EUR | 0.9510 EUR | 5.159 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.06390000 USDT | +3.81% | 36.103 K | +5.46% | 1.06870000 USDT | 1.02010000 USDT | 13.482 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.06530000 USD | +3.68% | 29.281 K | +62.16% | 1.07150000 USD | 1.02080000 USD | 10.558 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001686 BTC | +3.75% | 27.544 K | +55.16% | 0.00001700 BTC | 0.00001625 BTC | 10.553 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0539 USDT | +2.57% | 11.189 K | −57.35% | 1.0694 USDT | 1.0161 USDT | 3.135 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016740 BTC | +0.24% | 769 | +652.00% | 0.000016740 BTC | 0.000016740 BTC | 556 | Sell |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | Strong sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0643 FDUSD | +3.75% | 0 | — | 1.0696 FDUSD | 1.0184 FDUSD | 207.753 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0626 TUSD | +3.53% | 0 | — | 1.0699 TUSD | 1.0187 TUSD | 32.165 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0650 USDT | +3.82% | — | — | 1.0700 USDT | 1.0181 USDT | 18.53 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0638 USDT | +3.77% | — | — | 1.0695 USDT | 1.0175 USDT | 12.268 M | Sell |