Bonds
Below is the list of Consolidated Edison, Inc. corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
|---|---|---|---|---|---|---|---|---|---|
| EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5.96% | 40 K | 97.80% | 5.700% | 2036-12-01 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5.58% | 3.68 M | 107.87% | 6.150% | 2052-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GB3Consolidated Edison Company of New York, Inc. 3.6% 15-JUN-2061 | 5.55% | 0 | 69.86% | 3.600% | 2061-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5.53% | 550 K | 86.90% | 4.625% | 2054-12-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5.52% | 150 K | 81.88% | 4.300% | 2056-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5.52% | 95 K | 81.74% | 4.125% | 2049-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5.51% | 7.7 M | 102.65% | 5.700% | 2054-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5.51% | 705 K | 105.53% | 5.900% | 2053-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5.50% | 3.32 M | 84.90% | 4.500% | 2058-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055 | 5.49% | 200 K | 100.06% | 5.500% | 2055-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5.48% | 818 K | 61.54% | 3.000% | 2060-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5.43% | 1.66 M | 80.51% | 3.850% | 2046-06-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5.42% | 235 K | 78.44% | 4.000% | 2057-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5.40% | 650 K | 80.39% | 3.950% | 2050-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5.40% | 20 K | 88.99% | 4.450% | 2044-03-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5.39% | 20 K | 80.72% | 3.875% | 2047-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5.39% | 810 K | 89.12% | 4.500% | 2045-12-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5.36% | 4.2 M | 74.12% | 3.700% | 2059-11-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5.34% | 138 K | 70.06% | 3.200% | 2051-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5.32% | 20 K | 84.56% | 3.950% | 2043-03-01 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5.32% | 115 K | 91.11% | 4.650% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5.31% | 216 K | 103.90% | 5.700% | 2040-06-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5.29% | 806 K | 102.06% | 5.500% | 2039-12-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5.23% | 46 K | 88.70% | 4.200% | 2042-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5.06% | 2.18 M | 115.37% | 6.750% | 2038-04-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5.05% | 132 K | 110.95% | 6.300% | 2037-08-15 | 525 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 5.04% | 40 K | 109.45% | 6.200% | 2036-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5.03% | 75 K | 105.57% | 5.700% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 4.99% | 614 K | 106.89% | 5.850% | 2036-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 4.89% | 10 K | 102.70% | 5.250% | 2035-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 4.85% | 9 K | 105.68% | 5.700% | 2034-02-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 4.79% | 2.3 M | 103.78% | 5.300% | 2035-03-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035 | 4.79% | 271 K | 102.51% | 5.125% | 2035-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 4.77% | 408 K | 104.22% | 5.375% | 2034-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 4.76% | 10 K | 106.87% | 5.875% | 2033-04-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 4.73% | 21 K | 105.26% | 5.500% | 2034-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4.63% | 200 K | 103.69% | 6.500% | 2027-12-01 | 80 M USD | 1,000.00 USD | 100,000.00 USD | Orange & Rockland Utilities, Inc. |
| EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 4.52% | 49 K | 103.72% | 5.100% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 4.51% | 220 K | 104.28% | 5.200% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GA5Consolidated Edison Company of New York, Inc. 2.4% 15-JUN-2031 | 4.25% | 0 | 90.84% | 2.400% | 2031-06-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4.13% | 814 K | 96.89% | 3.350% | 2030-04-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 4.03% | 10 K | 98.26% | 3.125% | 2027-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 4.01% | 950 K | 99.51% | 3.800% | 2028-05-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 3.96% | 200 K | 100.10% | 4.000% | 2028-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 3.92% | 100 K | 98.93% | 2.900% | 2026-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027 | — | 628 K | 100.22% | 4.811% | 2027-11-18 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |