Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10377 USDT | +0.10% | 4.732 M | −19.47% | 0.10419 USDT | 0.10212 USDT | 6.035 M | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1037 USDT | +0.10% | 700.914 K | −18.68% | 0.1042 USDT | 0.1023 USDT | 669.151 K | Buy |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1040 USDT | +0.19% | 618.044 K | +29.29% | 0.1043 USDT | 0.1022 USDT | 380.111 K | Buy |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10367 USDT | +0.09% | 227.382 K | +4.49% | 0.10405 USDT | 0.10200 USDT | 25.079 K | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1037 USDT | +0.19% | 179.511 K | −49.51% | 0.1042 USDT | 0.1023 USDT | 213.775 K | Buy |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1039 USDT | +0.19% | 0 | — | 0.1042 USDT | 0.1021 USDT | 2.432 M | Buy |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1039 USDT | +0.10% | — | — | 0.1043 USDT | 0.1021 USDT | 30.918 M | Buy |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10378 USDT | +0.07% | — | — | 0.10412 USDT | 0.10210 USDT | 115.022 K | Buy |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1038 USDT | +0.19% | — | — | 0.1042 USDT | 0.1021 USDT | 5.276 M | Buy |