Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.15568 USDT | +2.68% | 7.32 M | −15.31% | 0.15977 USDT | 0.14976 USDT | 30.13 M | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1557 USDT | +2.50% | 1.5 M | −19.61% | 0.1601 USDT | 0.1500 USDT | 5.94 M | Buy |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1562 USDT | +3.03% | 813.33 K | +12.08% | 0.1598 USDT | 0.1497 USDT | 2.98 M | Buy |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1557 USDT | +2.50% | 590.11 K | −25.08% | 0.1601 USDT | 0.1500 USDT | 2.38 M | Buy |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15545 USDT | +2.71% | 54.36 K | +1.35% | 0.15944 USDT | 0.14950 USDT | 38.19 K | Buy |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1554 USDT | +2.51% | 0 | — | 0.1598 USDT | 0.1497 USDT | 12.13 M | Buy |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1555 USDT | +2.64% | — | — | 0.1598 USDT | 0.1496 USDT | 2.99 M | Buy |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.15597 USDT | +2.86% | — | — | 0.15968 USDT | 0.14977 USDT | 1.44 M | Buy |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1554 USDT | +2.44% | — | — | 0.1600 USDT | 0.1498 USDT | 889.73 M | Buy |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15562 USDT | +2.37% | — | — | 0.15910 USDT | 0.15075 USDT | 2.21 K | Buy |