Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10824 USDT | +0.58% | 5.03 M | −18.28% | 0.11238 USDT | 0.10450 USDT | 12.62 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1083 USDT | +0.65% | 1.49 M | −10.20% | 0.1124 USDT | 0.1047 USDT | 3.45 M | Sell |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1083 USDT | +0.65% | 607.56 K | −9.21% | 0.1124 USDT | 0.1047 USDT | 1.56 M | Sell |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1083 USDT | +0.56% | 548.39 K | +47.09% | 0.1124 USDT | 0.1045 USDT | 1.35 M | Sell |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10820 USDT | +0.52% | 40.3 K | −13.40% | 0.11238 USDT | 0.10450 USDT | 13.38 K | Sell |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1082 USDT | +0.56% | 0 | — | 0.1124 USDT | 0.1045 USDT | 5.21 M | Sell |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1083 USDT | +0.56% | — | — | 0.1125 USDT | 0.1044 USDT | 192.51 M | Sell |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10821 USDT | +0.54% | — | — | 0.11235 USDT | 0.10458 USDT | 412.42 K | Sell |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10881 USDT | −0.36% | — | — | 0.11191 USDT | 0.10553 USDT | 2.27 K | Sell |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1082 USDT | +0.74% | — | — | 0.1123 USDT | 0.1045 USDT | 94.61 K | Sell |