Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFK2025Brent Crude Oil Futures (May 2025) | 2025-03-31 | 2,395.0 | −0.40% | −9.5 | 2,395.0 | 2,395.0 | Sell |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2,326.0 | −2.56% | −61.0 | 2,392.5 | 2,326.0 | Strong sell |
| BRFN2025Brent Crude Oil Futures (Jul 2025) | 2025-05-29 | 2,372.0 | — | — | 2,372.0 | 2,372.0 | — |
| BRFZ2025Brent Crude Oil Futures (Dec 2025) | 2025-10-31 | 2,305.0 | +0.79% | 18.0 | 2,305.0 | 2,305.0 | Sell |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 2,264.5 | +0.58% | 13.0 | 2,264.5 | 2,264.5 | Sell |