Brent Crude Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,886.5 | −1.97% | −38.0 | 1,917.0 | 1,886.5 | Strong sell |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,888.5 | −1.33% | −25.5 | 1,904.0 | 1,875.0 | Strong sell |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,912.0 | −0.13% | −2.5 | 1,912.0 | 1,912.0 | Sell |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,907.5 | −0.13% | −2.5 | 1,907.5 | 1,907.5 | Sell |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,903.0 | −0.13% | −2.5 | 1,903.0 | 1,903.0 | Sell |