Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFM2024FINANCE SECTOR INDEX FUTURES (Jun 2024) | 2024-06-19 | 2014.0 | +1.01% | 20.2 | 2014.2 | 1991.6 | Strong buy |
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 2001.4 | −0.22% | −4.4 | 2008.8 | 1997.4 | Buy |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1980.2 | −0.27% | −5.4 | 1997.2 | 1980.2 | Neutral |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1981.0 | +1.03% | 20.2 | 1981.0 | 1981.0 | Strong buy |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1980.0 | +1.03% | 20.2 | 1980.0 | 1980.0 | Strong buy |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1979.0 | +1.03% | 20.2 | 1979.0 | 1979.0 | Strong buy |