Taifex Gold Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,877.8 | −0.56% | −22.0 | 3,890.0 | 3,875.5 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,909.2 | −0.02% | −0.6 | 3,915.2 | 3,902.1 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,955.2 | +0.92% | +36.2 | 3,955.2 | 3,955.2 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,982.8 | +0.92% | +36.2 | 3,982.8 | 3,982.8 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,984.4 | +0.92% | +36.2 | 3,984.4 | 3,984.4 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,017.5 | +0.91% | +36.2 | 4,017.5 | 4,017.5 | Buy |