Taifex Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,939.6 | +0.06% | 1.7 | 2,945.0 | 2,918.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,957.0 | −0.27% | −8.0 | 2,963.1 | 2,957.0 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,966.6 | +0.64% | 18.9 | 2,966.6 | 2,966.6 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,996.7 | +0.63% | 18.9 | 2,996.7 | 2,996.7 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,041.9 | +0.63% | 18.9 | 3,041.9 | 3,041.9 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,068.0 | +0.62% | 18.9 | 3,068.0 | 3,068.0 | — |