Taifex Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,790.5 | +0.88% | +32.9 | 3,791.9 | 3,786.0 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,824.0 | +1.00% | +37.9 | 3,824.0 | 3,819.3 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,813.0 | +0.07% | +2.6 | 3,813.0 | 3,813.0 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,840.6 | +0.07% | +2.6 | 3,840.6 | 3,840.6 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,842.2 | +0.07% | +2.6 | 3,842.2 | 3,842.2 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,875.3 | +0.07% | +2.6 | 3,875.3 | 3,875.3 | Buy |