Taifex Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2024Taifex Gold Futures (Dec 2024) | 2024-12-27 | 2,684.8 | +0.36% | 9.7 | 2,685.0 | 2,684.8 | Buy |
| GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,703.2 | +1.15% | 30.7 | 2,703.2 | 2,684.0 | Buy |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,713.0 | +1.14% | 30.7 | 2,713.0 | 2,713.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,726.6 | +1.14% | 30.7 | 2,726.6 | 2,726.6 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,736.9 | +1.13% | 30.7 | 2,736.9 | 2,736.9 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,767.0 | +1.12% | 30.7 | 2,767.0 | 2,767.0 | Strong buy |