Taifex Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,970.0 | −1.72% | −69.3 | 4,056.5 | 3,970.0 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,995.8 | −1.53% | −61.9 | 4,082.1 | 3,995.8 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,094.7 | −0.24% | −9.9 | 4,094.7 | 4,094.7 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,122.3 | −0.24% | −9.9 | 4,122.3 | 4,122.3 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,123.9 | −0.24% | −9.9 | 4,123.9 | 4,123.9 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,157.0 | −0.24% | −9.9 | 4,157.0 | 4,157.0 | Buy |