Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,702.0 | +0.71% | 19.0 | 2,702.0 | 2,702.0 | Strong buy |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,728.0 | +0.70% | 19.0 | 2,728.0 | 2,728.0 | Strong buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,736.8 | +0.70% | 19.0 | 2,736.8 | 2,736.8 | Strong buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,747.1 | +0.70% | 19.0 | 2,747.1 | 2,747.1 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,777.2 | +0.69% | 19.0 | 2,777.2 | 2,777.2 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 2,822.4 | +0.68% | 19.0 | 2,822.4 | 2,822.4 | Buy |