Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,076.6 | +1.10% | +44.2 | 4,092.8 | 4,056.3 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,105.6 | +1.38% | +55.9 | 4,111.8 | 4,105.6 | Neutral |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,120.0 | −1.63% | −68.2 | 4,120.0 | 4,120.0 | Sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,121.6 | −1.63% | −68.2 | 4,121.6 | 4,121.6 | Sell |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,154.7 | −1.62% | −68.2 | 4,154.7 | 4,154.7 | Sell |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,169.0 | −1.61% | −68.2 | 4,169.0 | 4,169.0 | Strong sell |