Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,110.5 | +1.94% | +78.1 | 4,112.6 | 4,056.3 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,140.9 | +2.25% | +91.2 | 4,142.9 | 4,105.6 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,120.0 | −1.63% | −68.2 | 4,120.0 | 4,120.0 | Sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,121.6 | −1.63% | −68.2 | 4,121.6 | 4,121.6 | Sell |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,154.7 | −1.62% | −68.2 | 4,154.7 | 4,154.7 | Sell |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,169.0 | −1.61% | −68.2 | 4,169.0 | 4,169.0 | Strong sell |