Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,149 | +0.32% | +90 | 28,156 | 28,074 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,152 | +0.34% | +95 | 28,154 | 28,073 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,153 | +0.34% | +95 | 28,155 | 28,077 | Strong buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,150 | +0.29% | +81 | 28,150 | 28,099 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,137 | +0.36% | +102 | 28,137 | 28,084 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,908 | +0.39% | +109 | 27,908 | 27,836 | Buy |