Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,500 | +0.56% | +159 | 28,524 | 28,272 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,519 | +0.57% | +163 | 28,538 | 28,293 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,549 | +0.52% | +148 | 28,558 | 28,345 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,565 | +0.55% | +155 | 28,578 | 28,359 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,561 | +0.60% | +170 | 28,561 | 28,329 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,315 | +0.59% | +166 | 28,315 | 28,100 | Buy |