MINI-TAIEX FUTURES (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 24,742 | +0.76% | +186 | 24,761 | 24,561 | Buy |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 24,731 | +0.76% | +186 | 24,747 | 24,552 | Strong buy |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 24,745 | +0.79% | +193 | 24,745 | 24,562 | Strong buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 24,699 | +0.75% | +184 | 24,710 | 24,541 | Strong buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 24,654 | +0.75% | +184 | 24,654 | 24,492 | Strong buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 24,629 | +0.85% | +208 | 24,629 | 24,460 | Strong buy |