Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,615 | −0.74% | −199 | 27,022 | 26,536 | Sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,530 | +0.20% | +54 | 26,562 | 26,336 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 26,559 | +0.22% | +57 | 26,585 | 26,362 | Sell |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 26,600 | +0.24% | +63 | 26,600 | 26,397 | Neutral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,573 | +0.23% | +61 | 26,580 | 26,364 | Sell |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,555 | +0.14% | +36 | 26,555 | 26,492 | Sell |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 26,320 | +0.03% | +8 | 26,320 | 26,200 | Strong sell |