MINI-TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,434 | −0.75% | −191 | 25,650 | 25,400 | Buy |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,957 | +1.16% | +297 | 26,046 | 25,566 | Buy |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,971 | +1.07% | +276 | 26,056 | 25,590 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,964 | +1.16% | +298 | 26,026 | 25,570 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,911 | +1.05% | +270 | 26,000 | 25,550 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,916 | +1.18% | +303 | 25,916 | 25,546 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,525 | +0.89% | +225 | 25,638 | 25,235 | Neutral |