Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | Strong buy |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,548 | −0.03% | −8 | 27,697 | 27,495 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,545 | −0.05% | −14 | 27,696 | 27,499 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,600 | +0.04% | +10 | 27,713 | 27,530 | Neutral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,578 | −0.04% | −10 | 27,718 | 27,530 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,582 | +0.04% | +10 | 27,679 | 27,530 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,343 | +0.14% | +38 | 27,431 | 27,343 | Buy |