Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| OOBFZ2024YUANTA/P-SHARES SSE50 ETF FUTURES (Dec 2024) | 2024-12-18 | 31.20 | +1.10% | 0.34 | 31.59 | 31.12 | Buy |
| OOBFF2025YUANTA/P-SHARES SSE50 ETF FUTURES (Jan 2025) | 2025-01-15 | 31.16 | +1.10% | 0.34 | 31.16 | 31.16 | — |
| OOBFH2025YUANTA/P-SHARES SSE50 ETF FUTURES (Mar 2025) | 2025-03-19 | 30.95 | +1.11% | 0.34 | 30.95 | 30.95 | Sell |
| OOBFM2025YUANTA/P-SHARES SSE50 ETF FUTURES (Jun 2025) | 2025-06-18 | 30.95 | +1.11% | 0.34 | 30.95 | 30.95 | Sell |
| OOBFU2025YUANTA/P-SHARES SSE50 ETF FUTURES (Sep 2025) | 2025-09-17 | 30.95 | +1.11% | 0.34 | 30.95 | 30.95 | Sell |