Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 179.00 | −1.30% | −2.35 | 179.00 | 179.00 | Sell |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 179.45 | −1.29% | −2.35 | 179.45 | 179.45 | Sell |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 178.90 | −1.30% | −2.35 | 178.90 | 178.90 | Sell |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 187.75 | −1.24% | −2.35 | 187.75 | 187.75 | Sell |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 177.95 | −1.30% | −2.35 | 177.95 | 177.95 | Sell |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 168.15 | −1.38% | −2.35 | 168.15 | 168.15 | Sell |