S&P 500 FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFU2025S&P 500 FUTURES (Sep 2025) | 2025-09-19 | 6,477.50 | −0.71% | −46.50 | 6,535.00 | 6,477.50 | Buy |
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,565.00 | −0.19% | −12.25 | 6,578.25 | 6,565.00 | Buy |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,644.75 | +0.85% | +56.00 | 6,644.75 | 6,644.75 | Buy |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,688.50 | +0.84% | +56.00 | 6,688.50 | 6,688.50 | Strong buy |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,736.00 | +0.84% | +56.00 | 6,736.00 | 6,736.00 | Buy |