TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 3,149.25 | +0.42% | +13.25 | 3,151.25 | 3,143.25 | Strong buy |
| TJFV2025TOPIX FUTURES (Oct 2025) | 2025-10-09 | 3,136.75 | +1.02% | +31.75 | 3,136.75 | 3,121.50 | Strong buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 3,123.75 | +0.91% | +28.25 | 3,123.75 | 3,123.75 | Strong buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,123.75 | +0.91% | +28.25 | 3,123.75 | 3,123.75 | Strong buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,103.75 | +0.92% | +28.25 | 3,103.75 | 3,103.75 | Strong buy |