TOPIX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TJFH2025^{TOPIX FUTURES (Mar 2025)}	2025-03-13	2,712.75	−0.86%	−23.50	2,725.00	2,712.75	Sell
TJFJ2025^{TOPIX FUTURES (Apr 2025)}	2025-04-10	2,694.25	−0.69%	−18.75	2,698.75	2,691.75	Sell
TJFM2025^{TOPIX FUTURES (Jun 2025)}	2025-06-12	2,725.00	+1.09%	29.25	2,725.00	2,700.00	Buy
TJFU2025^{TOPIX FUTURES (Sep 2025)}	2025-09-11	2,725.75	+0.45%	12.25	2,725.75	2,725.75	Buy
TJFZ2025^{TOPIX FUTURES (Dec 2025)}	2025-12-11	2,695.75	+0.46%	12.25	2,695.75	2,695.75	Buy