TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFV2025TOPIX FUTURES (Oct 2025) | 2025-10-09 | 3,080.50 | −1.27% | −39.50 | 3,119.25 | 3,080.50 | Strong sell |
| TJFX2025TOPIX FUTURES (Nov 2025) | 2025-11-13 | 3,081.50 | −1.22% | −38.00 | 3,120.50 | 3,081.50 | Strong sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 3,117.50 | −1.27% | −40.00 | 3,117.50 | 3,117.50 | Neutral |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,117.50 | −1.27% | −40.00 | 3,117.50 | 3,117.50 | Neutral |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,102.50 | −1.27% | −40.00 | 3,102.50 | 3,102.50 | Neutral |