TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,246 | −0.78% | −182 | 23,528 | 23,209 | Buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,277 | −0.76% | −178 | 23,552 | 23,240 | Buy |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 23,300 | −0.75% | −176 | 23,546 | 23,265 | Strong sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,329 | −0.74% | −174 | 23,588 | 23,294 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,239 | −0.28% | −65 | 23,271 | 23,239 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,207 | −0.74% | −174 | 23,432 | 23,207 | Sell |