TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,131 | +0.47% | 104 | 22,147 | 21,983 | Sell |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 22,139 | +0.49% | 109 | 22,139 | 21,986 | Sell |
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 22,147 | +0.44% | 96 | 22,147 | 22,038 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,119 | +0.29% | 65 | 22,119 | 22,073 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,890 | +0.29% | 64 | 21,890 | 21,890 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,866 | −0.07% | −16 | 21,866 | 21,866 | Sell |