TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,264 | +1.08% | 237 | 22,345 | 21,836 | Sell |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 22,251 | +1.00% | 221 | 22,330 | 21,841 | Sell |
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 22,288 | +1.07% | 237 | 22,321 | 21,893 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,282 | +1.03% | 228 | 22,312 | 21,879 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,986 | +0.73% | 160 | 21,986 | 21,706 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 22,100 | +1.00% | 218 | 22,100 | 21,800 | Sell |