TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 26,070 | +0.68% | +177 | 26,106 | 25,792 | Strong buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,066 | +0.67% | +174 | 26,110 | 25,800 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,036 | +0.65% | +168 | 26,077 | 25,787 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,985 | +0.65% | +167 | 25,985 | 25,750 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,985 | +0.83% | +214 | 25,985 | 25,984 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,394 | +0.91% | +230 | 25,404 | 25,394 | Neutral |