Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 23,673 | +0.84% | 197 | 23,699 | 23,461 | Strong buy |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,683 | +0.80% | 188 | 23,715 | 23,484 | Strong buy |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,728 | +0.84% | 198 | 23,728 | 23,555 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,741 | +0.73% | 173 | 23,741 | 23,581 | Strong buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,770 | +0.73% | 172 | 23,806 | 23,607 | Strong buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,405 | +0.74% | 171 | 23,405 | 23,405 | Buy |