Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,228 | −0.35% | −79 | 22,299 | 22,226 | Sell |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,260 | −0.34% | −77 | 22,315 | 22,260 | Sell |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,369 | −0.15% | −33 | 22,462 | 22,084 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,390 | −0.12% | −26 | 22,466 | 22,130 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,459 | −0.13% | −29 | 22,576 | 22,188 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,292 | −0.10% | −23 | 22,376 | 22,124 | Sell |