TAIEX FUTURES (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,953 | +1.14% | +293 | 26,046 | 25,566 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,967 | +1.06% | +272 | 26,056 | 25,596 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,946 | +1.09% | +280 | 26,024 | 25,600 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,919 | +1.08% | +278 | 25,919 | 25,637 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,879 | +1.04% | +266 | 25,938 | 25,564 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,568 | +1.06% | +268 | 25,572 | 25,240 | Neutral |