TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,829 | −0.25% | −64 | 25,873 | 25,804 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,816 | −0.29% | −76 | 25,873 | 25,810 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,812 | −0.22% | −56 | 25,833 | 25,787 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,763 | −0.21% | −55 | 25,763 | 25,750 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,771 | +0.87% | +223 | 25,771 | 25,550 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,394 | +0.91% | +230 | 25,404 | 25,394 | Neutral |