Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,045 | +0.14% | +40 | 28,058 | 27,953 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,056 | +0.16% | +45 | 28,062 | 27,961 | Buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,074 | +0.13% | +36 | 28,074 | 28,052 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,037 | −0.74% | −210 | 28,258 | 28,037 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,055 | +0.11% | +32 | 28,057 | 27,995 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,763 | −0.73% | −205 | 27,994 | 27,763 | Buy |