Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2024TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,550 | −0.93% | −212 | 22,832 | 22,470 | Sell |
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,588 | −0.90% | −204 | 22,860 | 22,508 | Sell |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,632 | −0.81% | −184 | 22,850 | 22,553 | Sell |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,656 | −0.85% | −194 | 22,891 | 22,603 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,753 | −0.60% | −137 | 22,879 | 22,753 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,711 | −0.03% | −7 | 22,711 | 22,711 | Sell |