TAIEX FUTURES (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 26,181 | −0.31% | −82 | 26,544 | 26,072 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,195 | −0.29% | −76 | 26,545 | 26,087 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,186 | −0.22% | −58 | 26,500 | 26,067 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,088 | −0.43% | −113 | 26,411 | 26,020 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,120 | −0.13% | −33 | 26,350 | 25,992 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,778 | +1.51% | +384 | 25,778 | 25,778 | Neutral |