TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 26,492 | +0.87% | +229 | 26,533 | 26,245 | Strong buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,494 | +0.85% | +223 | 26,536 | 26,254 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,437 | +0.74% | +193 | 26,500 | 26,265 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,400 | +0.76% | +199 | 26,400 | 26,195 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,350 | +0.75% | +197 | 26,350 | 26,350 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,778 | +1.51% | +384 | 25,778 | 25,778 | Neutral |