TAIEX FUTURES
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,729 | −1.98% | −561 | 28,335 | 27,712 | Buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,808 | −1.88% | −533 | 28,378 | 27,789 | Sell |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,881 | −1.77% | −502 | 28,322 | 27,881 | Strong sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,891 | −1.72% | −487 | 28,393 | 27,891 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,880 | −1.77% | −502 | 28,380 | 27,880 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,700 | −1.63% | −459 | 28,168 | 27,700 | Buy |