TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,433 | −0.75% | −192 | 25,649 | 25,402 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,424 | −0.19% | −49 | 25,635 | 25,383 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,430 | −0.17% | −43 | 25,628 | 25,400 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,400 | −0.17% | −44 | 25,535 | 25,395 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,328 | −0.24% | −60 | 25,500 | 25,328 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,320 | −0.17% | −44 | 25,480 | 25,300 | Buy |