Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,782 | +1.66% | +454 | 27,824 | 27,037 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,782 | +1.62% | +444 | 27,820 | 27,050 | Strong buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,756 | +1.43% | +391 | 27,783 | 27,100 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,759 | +1.48% | +406 | 27,800 | 27,100 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,805 | +1.66% | +455 | 27,805 | 27,098 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,172 | +0.31% | +83 | 27,179 | 27,168 | Buy |