Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,852 | +1.23% | 277 | 22,862 | 22,393 | Buy |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,874 | +1.18% | 267 | 22,888 | 22,438 | Sell |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,861 | +0.93% | 211 | 22,861 | 22,480 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,962 | +1.07% | 242 | 22,962 | 22,590 | Neutral |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,558 | −0.84% | −192 | 22,844 | 22,558 | Strong sell |