TAIEX FUTURES (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,964 | +0.04% | +11 | 25,979 | 25,913 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,972 | +0.02% | +5 | 25,978 | 25,940 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,927 | −0.07% | −19 | 25,961 | 25,927 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,900 | −0.07% | −19 | 25,900 | 25,900 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,879 | +1.04% | +266 | 25,938 | 25,564 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,568 | +1.06% | +268 | 25,572 | 25,240 | Neutral |