TAIEX FUTURES (Dec 2024)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,635 | −0.99% | −275 | 28,030 | 27,411 | Neutral |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,728 | −1.00% | −279 | 28,108 | 27,504 | Sell |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,785 | −0.99% | −278 | 28,105 | 27,600 | Strong sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,812 | −0.89% | −250 | 28,144 | 27,575 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,812 | −0.88% | −247 | 28,144 | 27,667 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,599 | −0.95% | −264 | 27,900 | 27,458 | Neutral |