TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 26,250 | +0.06% | +16 | 26,255 | 26,175 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,265 | +0.08% | +20 | 26,265 | 26,197 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,195 | −0.13% | −33 | 26,195 | 26,195 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,169 | −0.12% | −32 | 26,411 | 26,020 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,138 | +0.07% | +18 | 26,138 | 26,138 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,774 | −0.02% | −4 | 25,774 | 25,774 | Neutral |