NASDAQ-100 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFZ2024NASDAQ-100 FUTURES (Dec 2024) | 2024-12-20 | 20,950 | −0.19% | −40 | 21,030 | 20,750 | Sell |
| UUNFH2025NASDAQ-100 FUTURES (Mar 2025) | 2025-03-21 | 21,568 | +1.40% | 298 | 21,835 | 21,046 | Buy |
| UUNFM2025NASDAQ-100 FUTURES (Jun 2025) | 2025-06-20 | 22,000 | +1.85% | 400 | 22,000 | 21,450 | Buy |
| UUNFU2025NASDAQ-100 FUTURES (Sep 2025) | 2025-09-19 | 21,816 | −0.54% | −118 | 21,816 | 21,816 | Sell |
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 21,845 | −1.11% | −245 | 21,845 | 21,845 | Sell |