Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 306.5 | −1.57% | −4.9 | 306.5 | 306.5 | Neutral |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 312.8 | +0.97% | +3.0 | 312.8 | 312.8 | Strong buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 311.6 | −0.19% | −0.6 | 311.6 | 310.1 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 313.8 | −0.06% | −0.2 | 313.8 | 313.8 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 310.8 | −1.33% | −4.2 | 311.4 | 310.8 | Neutral |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 310.7 | −0.96% | −3.0 | 311.1 | 310.7 | Neutral |