Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 304.9 | −3.05% | −9.6 | 304.9 | 304.9 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 308.1 | −0.90% | −2.8 | 308.1 | 308.1 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 310.0 | +0.45% | +1.4 | 310.0 | 310.0 | Neutral |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 312.5 | +1.26% | +3.9 | 312.5 | 312.5 | Strong buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 311.3 | +0.58% | +1.8 | 311.3 | 311.3 | Buy |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 313.8 | +0.13% | +0.4 | 313.8 | 313.8 | Neutral |