Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 322.2 | −0.37% | −1.2 | 322.2 | 322.2 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 319.3 | −1.42% | −4.6 | 319.3 | 319.3 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 321.4 | −0.06% | −0.2 | 321.4 | 321.4 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 319.3 | −0.68% | −2.2 | 319.3 | 319.3 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 319.8 | −0.06% | −0.2 | 320.1 | 319.8 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 318.8 | −0.72% | −2.3 | 318.8 | 318.8 | Neutral |