Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | +0.86% | +2.6 | 305.0 | 305.0 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 303.5 | +1.85% | +5.5 | 303.5 | 303.5 | Sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 303.2 | −0.10% | −0.3 | 303.2 | 303.2 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 305.0 | +0.36% | +1.1 | 305.0 | 305.0 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 305.1 | +1.03% | +3.1 | 305.1 | 305.1 | Sell |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 305.0 | +1.33% | +4.0 | 305.0 | 305.0 | Neutral |