Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 312.0 | −2.53% | −8.1 | 312.0 | 312.0 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322.9 | +0.06% | +0.2 | 322.9 | 322.9 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.8 | +0.22% | +0.7 | 324.8 | 324.8 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 323.0 | +0.34% | +1.1 | 323.0 | 322.5 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 321.8 | −0.43% | −1.4 | 321.8 | 321.8 | Buy |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 322.5 | −0.62% | −2.0 | 325.0 | 322.5 | Neutral |